Elitium Historical Data

EUM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 1.74
+1.38%
$ -- $ 150,597
Nov 27, 2020 $ 1.71
+37.54%
$ -- $ 248,737
Nov 26, 2020 $ 1.24
-11.26%
$ -- $ 118,572
Nov 25, 2020 $ 1.4
-1.08%
$ -- $ 147,995
Nov 24, 2020 $ 1.42
-11.75%
$ -- $ 96,537
Nov 23, 2020 $ 1.6
+14.97%
$ -- $ 137,156
Nov 22, 2020 $ 1.4
-4.89%
$ -- $ 190,295
Nov 21, 2020 $ 1.47
+2.08%
$ -- $ 191,167
Nov 20, 2020 $ 1.44
+0.92%
$ -- $ 141,322
Nov 19, 2020 $ 1.42
+2.94%
$ -- $ 175,059
Nov 18, 2020 $ 1.38
+2.15%
$ -- $ 118,372
Nov 17, 2020 $ 1.36
+2.51%
$ -- $ 147,941
Nov 16, 2020 $ 1.32
+2.43%
$ -- $ 159,981
Nov 15, 2020 $ 1.29
-0.85%
$ -- $ 181,873
Nov 14, 2020 $ 1.3
+2.26%
$ -- $ 110,286
Nov 13, 2020 $ 1.27
+0.46%
$ -- $ 110,484
Nov 12, 2020 $ 1.27
-9.08%
$ -- $ 96,468
Nov 11, 2020 $ 1.39
+15.15%
$ -- $ 179,582
Nov 10, 2020 $ 1.21
-2.64%
$ -- $ 112,102
Nov 9, 2020 $ 1.24
-1.36%
$ -- $ 142,134
Nov 8, 2020 $ 1.26
+5.13%
$ -- $ 164,577
Nov 7, 2020 $ 1.2
-3.80%
$ -- $ 133,488
Nov 6, 2020 $ 1.25
-0.56%
$ -- $ 85,060
Nov 5, 2020 $ 1.26
+10.40%
$ -- $ 164,126
Nov 4, 2020 $ 1.14
+1.48%
$ -- $ 118,139
Nov 3, 2020 $ 1.13
+2.94%
$ -- $ 88,948
Nov 2, 2020 $ 1.09
-2.69%
$ -- $ 132,572
Nov 1, 2020 $ 1.12
-0.41%
$ -- $ 122,389
Oct 31, 2020 $ 1.13
+2.17%
$ -- $ 75,892
Oct 30, 2020 $ 1.1
+0.09%
$ -- $ 84,277
Oct 29, 2020 $ 1.11
+0.82%
$ -- $ 105,671
Oct 28, 2020 $ 1.1
-3.55%
$ -- $ 94,217
Oct 27, 2020 $ 1.14
+5.99%
$ -- $ 104,063
Oct 26, 2020 $ 1.1
-0.49%
$ -- $ 140,220
Oct 25, 2020 $ 1.09
-2.42%
$ -- $ 139,424
Oct 24, 2020 $ 1.12
+1.73%
$ -- $ 95,581
Oct 23, 2020 $ 1.1
-0.58%
$ -- $ 131,037
Oct 22, 2020 $ 1.11
+1.12%
$ -- $ 110,395
Oct 21, 2020 $ 1.1
+3.07%
$ -- $ 105,626
Oct 20, 2020 $ 1.06
+5.03%
$ -- $ 96,242
Oct 19, 2020 $ 1.01
+0.61%
$ -- $ 91,567
Oct 18, 2020 $ 1.01
+0.01%
$ -- $ 85,548
Oct 17, 2020 $ 1.01
-0.74%
$ -- $ 122,351
Oct 16, 2020 $ 1.01
+0.56%
$ -- $ 83,308
Oct 15, 2020 $ 1.01
+0.16%
$ -- $ 87,687
Oct 14, 2020 $ 1.01
-1.96%
$ -- $ 93,509
Oct 13, 2020 $ 1.03
-0.04%
$ -- $ 79,047
Oct 12, 2020 $ 1.03
+5.04%
$ -- $ 102,447
Oct 11, 2020 $ 0.978
-1.18%
$ -- $ 75,036
Oct 10, 2020 $ 0.989
-0.46%
$ -- $ 96,847