Elitium Historical Data

EUM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.994
+3.74%
$ -- $ 110,708
Oct 8, 2020 $ 0.958
+4.49%
$ -- $ 106,246
Oct 7, 2020 $ 0.916
-0.43%
$ -- $ 76,210
Oct 6, 2020 $ 0.921
-2.55%
$ -- $ 91,405
Oct 5, 2020 $ 0.945
-1.20%
$ -- $ 131,027
Oct 4, 2020 $ 0.956
+2.32%
$ -- $ 122,632
Oct 3, 2020 $ 0.934
-0.70%
$ -- $ 98,296
Oct 2, 2020 $ 0.941
-1.85%
$ -- $ 75,706
Oct 1, 2020 $ 0.958
+0.27%
$ -- $ 109,790
Sep 30, 2020 $ 0.956
+0.31%
$ -- $ 64,983
Sep 29, 2020 $ 0.953
-0.24%
$ -- $ 64,140
Sep 28, 2020 $ 0.955
-0.17%
$ -- $ 116,066
Sep 27, 2020 $ 0.957
+2.32%
$ -- $ 81,073
Sep 26, 2020 $ 0.936
+0.75%
$ -- $ 112,375
Sep 25, 2020 $ 0.929
-2.98%
$ -- $ 89,678
Sep 24, 2020 $ 0.957
+5.82%
$ -- $ 63,844
Sep 23, 2020 $ 0.905
-3.22%
$ -- $ 70,094
Sep 22, 2020 $ 0.935
-0.63%
$ -- $ 27,862
Sep 21, 2020 $ 0.941
-4.81%
$ -- $ 110,626
Sep 20, 2020 $ 0.988
-1.04%
$ -- $ 82,268
Sep 19, 2020 $ 0.999
+1.12%
$ -- $ 81,320
Sep 18, 2020 $ 0.987
-0.13%
$ -- $ 126,907
Sep 17, 2020 $ 0.988
-0.13%
$ -- $ 102,632
Sep 16, 2020 $ 0.989
+1.85%
$ -- $ 99,890
Sep 15, 2020 $ 0.972
+0.59%
$ -- $ 119,885
Sep 14, 2020 $ 0.965
+3.36%
$ -- $ 3,340
Sep 13, 2020 $ 0.934
-0.43%
$ -- $ 18,424
Sep 12, 2020 $ 0.937
+0.78%
$ -- $ 1,270
Sep 11, 2020 $ 0.93
+0.01%
$ -- $ 14,667
Sep 10, 2020 $ 0.929
+4.21%
$ -- $ 13,928
Sep 9, 2020 $ 0.892
+0.84%
$ -- $ 8,738
Sep 8, 2020 $ 0.884
-1.01%
$ -- $ 17,829
Sep 7, 2020 $ 0.892
-0.32%
$ -- $ 28,926
Sep 6, 2020 $ 0.895
+1.20%
$ -- $ 1,353
Sep 5, 2020 $ 0.883
-3.07%
$ -- $ 8,660
Sep 4, 2020 $ 0.912
-3.29%
$ -- $ 13,580
Sep 3, 2020 $ 0.944
-9.56%
$ -- $ 5,649
Sep 2, 2020 $ 1.04
-7.99%
$ -- $ 3,371
Sep 1, 2020 $ 1.14
+13.16%
$ -- $ 15,079
Aug 31, 2020 $ 1
-3.18%
$ -- $ 8,779
Aug 30, 2020 $ 1.04
+2.02%
$ -- $ 12,774
Aug 29, 2020 $ 1.02
-2.02%
$ -- $ 2,289
Aug 28, 2020 $ 1.04
+1.82%
$ -- $ 13,801
Aug 27, 2020 $ 1.02
-5.02%
$ -- $ 5,210
Aug 26, 2020 $ 1.07
+8.10%
$ -- $ 15,583
Aug 25, 2020 $ 0.993
-5.10%
$ -- $ 6,399
Aug 24, 2020 $ 1.05
-3.19%
$ -- $ 18,880
Aug 23, 2020 $ 1.08
-0.73%
$ -- $ 13,187
Aug 22, 2020 $ 1.09
+7.08%
$ -- $ 9,343
Aug 21, 2020 $ 1.02
-1.16%
$ -- $ 12,464