Elitium Historical Data

EUM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 1.03
-4.58%
$ -- $ 1,892
Aug 19, 2020 $ 1.08
+0.73%
$ -- $ 22,395
Aug 18, 2020 $ 1.07
-6.08%
$ -- $ 3,685
Aug 17, 2020 $ 1.14
-2.83%
$ -- $ 7,567
Aug 16, 2020 $ 1.17
-6.01%
$ -- $ 20,844
Aug 15, 2020 $ 1.25
+11.61%
$ -- $ 10,848
Aug 14, 2020 $ 1.12
-0.67%
$ -- $ 13,096
Aug 13, 2020 $ 1.13
-11.34%
$ -- $ 17,535
Aug 12, 2020 $ 1.27
+0.30%
$ -- $ 21,542
Aug 11, 2020 $ 1.27
-3.81%
$ -- $ 21,326
Aug 10, 2020 $ 1.32
-0.51%
$ -- $ 31,026
Aug 9, 2020 $ 1.32
+0.98%
$ -- $ 24,188
Aug 8, 2020 $ 1.31
-5.37%
$ -- $ 14,692
Aug 7, 2020 $ 1.38
-0.86%
$ -- $ 24,436
Aug 6, 2020 $ 1.39
+4.08%
$ -- $ 49,255
Aug 5, 2020 $ 1.34
-0.49%
$ -- $ 23,451
Aug 4, 2020 $ 1.35
+0.66%
$ -- $ 11,265
Aug 3, 2020 $ 1.34
-2.81%
$ -- $ 14,249
Aug 2, 2020 $ 1.38
+10.20%
$ -- $ 16,516
Aug 1, 2020 $ 1.25
+13.61%
$ -- $ 11,265
Jul 31, 2020 $ 1.1
+2.79%
$ -- $ 11,233
Jul 30, 2020 $ 1.07
-0.52%
$ -- $ 20,202
Jul 29, 2020 $ 1.07
-0.11%
$ -- $ 14,476
Jul 28, 2020 $ 1.08
-1.87%
$ -- $ 5,824
Jul 27, 2020 $ 1.09
+8.05%
$ -- $ 27,045
Jul 26, 2020 $ 1.01
+2.51%
$ -- $ 13,570
Jul 25, 2020 $ 0.988
+9.07%
$ -- $ 26,146
Jul 24, 2020 $ 0.905
-3.85%
$ -- $ 11,785
Jul 23, 2020 $ 0.941
+4.06%
$ -- $ 12,297
Jul 22, 2020 $ 0.904
+3.14%
$ -- $ 12,496
Jul 21, 2020 $ 0.877
+2.81%
$ -- $ 13,340
Jul 20, 2020 $ 0.853
+1.54%
$ -- $ 3,783
Jul 19, 2020 $ 0.84
-0.26%
$ -- $ 8,650
Jul 18, 2020 $ 0.842
-3.51%
$ -- $ 15,975
Jul 17, 2020 $ 0.873
-1.71%
$ -- $ 12,078
Jul 16, 2020 $ 0.888
+4.35%
$ -- $ 23,193
Jul 15, 2020 $ 0.851
-3.58%
$ -- $ 8,938
Jul 14, 2020 $ 0.883
-1.87%
$ -- $ 8,856
Jul 13, 2020 $ 0.9
+2.22%
$ -- $ 26,699
Jul 12, 2020 $ 0.88
-0.42%
$ -- $ 15,421
Jul 11, 2020 $ 0.884
-1.19%
$ -- $ 17,492
Jul 10, 2020 $ 0.894
-3.53%
$ -- $ 20,991
Jul 9, 2020 $ 0.927
+0.70%
$ -- $ 11,702
Jul 8, 2020 $ 0.921
+0.11%
$ -- $ 22,872
Jul 7, 2020 $ 0.919
-0.92%
$ -- $ 9,552
Jul 6, 2020 $ 0.928
+2.86%
$ -- $ 17,243
Jul 5, 2020 $ 0.898
-1.06%
$ -- $ 4,457
Jul 4, 2020 $ 0.907
+0.73%
$ -- $ 4,501
Jul 3, 2020 $ 0.901
-0.07%
$ -- $ 31,525
Jul 2, 2020 $ 0.901
-1.34%
$ -- $ 24,464