Elitium Historical Data

EUM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.913
+1.02%
$ -- $ 21,513
Jun 30, 2020 $ 0.905
+0.48%
$ -- $ 7,095
Jun 29, 2020 $ 0.9
+24.87%
$ -- $ 3,436
Jun 28, 2020 $ 0.721
+13.98%
$ -- $ 26,137
Jun 27, 2020 $ 0.632
-20.57%
$ -- $ 9,084
Jun 26, 2020 $ 0.796
-10.59%
$ -- $ 24,140
Jun 25, 2020 $ 0.89
-2.06%
$ -- $ 35,604
Jun 24, 2020 $ 0.909
-3.00%
$ -- $ 20,255
Jun 23, 2020 $ 0.926
-0.48%
$ -- $ 13,156
Jun 22, 2020 $ 0.931
-2.02%
$ -- $ 18,627
Jun 21, 2020 $ 0.653
-0.43%
$ -- $ 3
Jun 20, 2020 $ 0.656
+0.51%
$ -- $ 3
Jun 19, 2020 $ 0.652
-31.73%
$ -- $ 1,896
Jun 18, 2020 $ 0.955
-1.94%
$ -- $ 25,636
Jun 17, 2020 $ 0.974
+1.08%
$ -- $ 12,763
Jun 16, 2020 $ 0.964
-1.68%
$ -- $ 88,519
Jun 15, 2020 $ 0.98
+0.68%
$ -- $ 20,504
Jun 14, 2020 $ 0.974
+9.38%
$ -- $ 57,218
Jun 13, 2020 $ 0.89
+0.28%
$ -- $ 8,430
Jun 12, 2020 $ 0.887
+2.24%
$ -- $ 74,137
Jun 11, 2020 $ 0.868
-6.53%
$ -- $ 75,829
Jun 10, 2020 $ 0.929
+1.71%
$ -- $ 44,914
Jun 9, 2020 $ 0.913
-3.62%
$ -- $ 87,476
Jun 8, 2020 $ 0.948
+0.54%
$ -- $ 71,362
Jun 7, 2020 $ 0.942
-2.09%
$ -- $ 79,112
Jun 6, 2020 $ 0.963
+1.40%
$ -- $ 61,890
Jun 5, 2020 $ 0.949
+1.12%
$ -- $ 70,935
Jun 4, 2020 $ 0.939
+2.61%
$ -- $ 44,456
Jun 3, 2020 $ 0.915
+0.45%
$ -- $ 33,494
Jun 2, 2020 $ 0.911
-5.92%
$ -- $ 46,729
Jun 1, 2020 $ 0.969
+1.65%
$ -- $ 49,420
May 31, 2020 $ 0.953
-4.59%
$ -- $ 77,622
May 30, 2020 $ 0.998
+13.76%
$ -- $ 14,068
May 29, 2020 $ 0.878
-2.39%
$ -- $ 24,881
May 28, 2020 $ 0.899
+5.18%
$ -- $ 58,880
May 27, 2020 $ 0.854
+3.60%
$ -- $ 94,434
May 26, 2020 $ 0.825
-1.20%
$ -- $ 73,621
May 25, 2020 $ 0.835
-8.54%
$ -- $ 81,559
May 24, 2020 $ 0.913
-4.49%
$ -- $ 72,011
May 23, 2020 $ 0.956
+13.44%
$ -- $ 33,970
May 22, 2020 $ 0.843
-5.56%
$ -- $ 30,222
May 21, 2020 $ 0.893
-2.87%
$ -- $ 14,622
May 20, 2020 $ 0.919
-4.05%
$ -- $ 79,346
May 19, 2020 $ 0.958
-1.94%
$ -- $ 9,667
May 18, 2020 $ 0.977
+2.14%
$ -- $ 3,974
May 17, 2020 $ 0.957
+0.00%
$ -- $ 11,135
May 16, 2020 $ 0.956
+0.48%
$ -- $ 696
May 15, 2020 $ 0.951
-4.14%
$ -- $ 694
May 13, 2020 $ 0.963
+2.88%
$ -- $ 28,233
May 12, 2020 $ 0.935
-1.49%
$ -- $ 6