Elitium Historical Data

EUM Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.95
-1.69%
$ -- $ 38,554
May 10, 2020 $ 0.966
-6.32%
$ -- $ 30,582
May 9, 2020 $ 1.03
-5.42%
$ -- $ 25,052
May 8, 2020 $ 1.09
+3.57%
$ -- $ 11,607
May 7, 2020 $ 1.05
+6.24%
$ -- $ 11,336
May 6, 2020 $ 0.992
+9.99%
$ -- $ 10,535
May 5, 2020 $ 0.901
-8.75%
$ -- $ 11,383
May 4, 2020 $ 0.988
+6.29%
$ -- $ 12,628
May 3, 2020 $ 0.929
-7.38%
$ -- $ 12,286
May 2, 2020 $ 1
+13.13%
$ -- $ 16,769
May 1, 2020 $ 0.887
+0.50%
$ -- $ 32,604
Apr 30, 2020 $ 0.882
+1.18%
$ -- $ 16,422
Apr 29, 2020 $ 0.872
+10.86%
$ -- $ 16,146
Apr 28, 2020 $ 0.786
-8.57%
$ -- $ 25,578
Apr 27, 2020 $ 0.86
-1.33%
$ -- $ 11,208
Apr 26, 2020 $ 0.871
-0.07%
$ -- $ 9,032
Apr 25, 2020 $ 0.872
-1.35%
$ -- $ 10,379
Apr 24, 2020 $ 0.884
-2.31%
$ -- $ 21,807
Apr 23, 2020 $ 0.905
+0.25%
$ -- $ 25,618
Apr 22, 2020 $ 0.902
+1.56%
$ -- $ 10,501
Apr 21, 2020 $ 0.888
+26.71%
$ -- $ 23,672
Apr 20, 2020 $ 0.701
-15.14%
$ -- $ 9,966
Apr 19, 2020 $ 0.826
-0.01%
$ -- $ 26,085
Apr 18, 2020 $ 0.826
-10.55%
$ -- $ 10,914
Apr 17, 2020 $ 0.924
-0.84%
$ -- $ 30,619
Apr 16, 2020 $ 0.931
+29.64%
$ -- $ 33,350
Apr 15, 2020 $ 0.719
-1.85%
$ -- $ 20,545
Apr 14, 2020 $ 0.732
-3.62%
$ -- $ 31,745
Apr 13, 2020 $ 0.759
-39.85%
$ -- $ 29,738
Apr 12, 2020 $ 1.26
+62.99%
$ -- $ 55,253
Apr 11, 2020 $ 0.776
+0.46%
$ -- $ 33,775
Apr 10, 2020 $ 0.772
-2.32%
$ -- $ 14,157
Apr 9, 2020 $ 0.79
-0.43%
$ -- $ 45,594
Apr 8, 2020 $ 0.794
-14.55%
$ -- $ 31,451
Apr 7, 2020 $ 0.929
+3.99%
$ -- $ 27,520
Apr 6, 2020 $ 0.892
+7.36%
$ -- $ 46,394
Apr 5, 2020 $ 0.831
+0.01%
$ -- $ 42,700
Apr 4, 2020 $ 0.831
+0.25%
$ -- $ 49,776
Apr 3, 2020 $ 0.829
-1.97%
$ -- $ 31,590
Apr 2, 2020 $ 0.846
+4.84%
$ -- $ 28,504
Apr 1, 2020 $ 0.807
+3.90%
$ -- $ 32,093
Mar 31, 2020 $ 0.777
-2.27%
$ -- $ 57,746
Mar 30, 2020 $ 0.796
+10.56%
$ -- $ 35,779
Mar 29, 2020 $ 0.721
-8.63%
$ -- $ 29,209
Mar 28, 2020 $ 0.789
-0.49%
$ -- $ 32,223
Mar 27, 2020 $ 0.792
-6.09%
$ -- $ 36,545
Mar 26, 2020 $ 0.844
+1.14%
$ -- $ 41,759
Mar 25, 2020 $ 0.835
+1.11%
$ -- $ 24,592
Mar 24, 2020 $ 0.825
-17.52%
$ -- $ 42,387
Mar 23, 2020 $ 1
+10.88%
$ -- $ 21,819