Elitium Historical Data

EUM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.903
-3.88%
$ -- $ 47,901
Mar 21, 2020 $ 0.939
-10.01%
$ -- $ 2,658
Mar 20, 2020 $ 1.04
+9.23%
$ -- $ 65,271
Mar 19, 2020 $ 0.954
+1.88%
$ -- $ 40,807
Mar 18, 2020 $ 0.936
-10.14%
$ -- $ 46,700
Mar 17, 2020 $ 1.05
-1.67%
$ -- $ 71,671
Mar 16, 2020 $ 1.06
-8.43%
$ -- $ 50,669
Mar 15, 2020 $ 1.16
+2.59%
$ -- $ 47,182
Mar 14, 2020 $ 1.13
-13.87%
$ -- $ 51,483
Mar 13, 2020 $ 1.31
+156.82%
$ -- $ 138,616
Mar 12, 2020 $ 0.509
-38.36%
$ -- $ 22,231
Mar 11, 2020 $ 0.827
-11.83%
$ -- $ 15,665
Mar 10, 2020 $ 0.937
+7.25%
$ -- $ 60,418
Mar 9, 2020 $ 0.873
+4.36%
$ -- $ 85,709
Mar 8, 2020 $ 0.837
-8.74%
$ -- $ 76,705
Mar 7, 2020 $ 0.917
+13.94%
$ -- $ 50,172
Mar 6, 2020 $ 0.804
-17.42%
$ -- $ 38,387
Mar 5, 2020 $ 0.973
-3.93%
$ -- $ 32,122
Mar 4, 2020 $ 1.01
-0.81%
$ -- $ 74,018
Mar 3, 2020 $ 1.02
-3.25%
$ -- $ 100,120
Mar 2, 2020 $ 1.05
+1.63%
$ -- $ 114,251
Mar 1, 2020 $ 1.04
-1.77%
$ -- $ 106,706
Feb 29, 2020 $ 1.06
+0.48%
$ -- $ 25,605
Feb 28, 2020 $ 1.05
-1.19%
$ -- $ 123,236
Feb 27, 2020 $ 1.06
+3.69%
$ -- $ 90,943
Feb 26, 2020 $ 1.03
-0.02%
$ -- $ 102,699
Feb 25, 2020 $ 1.03
-11.73%
$ -- $ 87,863
Feb 24, 2020 $ 1.16
-1.89%
$ -- $ 154,436
Feb 23, 2020 $ 1.19
+2.30%
$ -- $ 98,672
Feb 22, 2020 $ 1.16
+1.72%
$ -- $ 170,693
Feb 21, 2020 $ 1.14
+14.23%
$ -- $ 134,329
Feb 20, 2020 $ 0.999
-3.06%
$ -- $ 157,850
Feb 19, 2020 $ 1.03
-13.45%
$ -- $ 110,811
Feb 18, 2020 $ 1.19
+1.89%
$ -- $ 214,439
Feb 17, 2020 $ 1.17
+0.02%
$ -- $ 98,483
Feb 16, 2020 $ 1.17
-1.13%
$ -- $ 97,116
Feb 15, 2020 $ 1.18
-3.61%
$ -- $ 52,945
Feb 14, 2020 $ 1.23
+2.13%
$ -- $ 119,450
Feb 13, 2020 $ 1.2
+11.42%
$ -- $ 104,354
Feb 12, 2020 $ 1.08
-10.85%
$ -- $ 202,429
Feb 11, 2020 $ 1.21
+2.72%
$ -- $ 230,768
Feb 10, 2020 $ 1.18
+36.31%
$ -- $ 298,988
Feb 9, 2020 $ 0.865
+3.01%
$ -- $ 124,880
Feb 8, 2020 $ 0.84
+1.57%
$ -- $ 143,842
Feb 7, 2020 $ 0.827
-0.29%
$ -- $ 197,320
Feb 6, 2020 $ 0.829
-0.25%
$ -- $ 122,675
Feb 5, 2020 $ 0.831
+2.71%
$ -- $ 92,460
Feb 4, 2020 $ 0.809
+1.12%
$ -- $ 96,720
Feb 3, 2020 $ 0.8
-1.86%
$ -- $ 24,498
Feb 2, 2020 $ 0.815
-5.91%
$ -- $ 80,533