Elitium Historical Data

EUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.867
-2.63%
$ -- $ 81,594
Jan 31, 2020 $ 0.89
-5.80%
$ -- $ 91,468
Jan 30, 2020 $ 0.945
+5.43%
$ -- $ 81,376
Jan 29, 2020 $ 0.896
+8.56%
$ -- $ 101,370
Jan 28, 2020 $ 0.825
+3.88%
$ -- $ 92,585
Jan 27, 2020 $ 0.795
+5.41%
$ -- $ 103,443
Jan 26, 2020 $ 0.754
-6.59%
$ -- $ 51,633
Jan 25, 2020 $ 0.807
-9.36%
$ -- $ 38,612
Jan 24, 2020 $ 0.891
-3.38%
$ -- $ 31,360
Jan 23, 2020 $ 0.922
+12.32%
$ -- $ 25,376
Jan 22, 2020 $ 0.821
+2.88%
$ -- $ 64,819
Jan 21, 2020 $ 0.798
-0.96%
$ -- $ 55,649
Jan 20, 2020 $ 0.805
-0.79%
$ -- $ 27,868
Jan 19, 2020 $ 0.812
-6.40%
$ -- $ 41,867
Jan 18, 2020 $ 0.867
+3.59%
$ -- $ 44,863
Jan 17, 2020 $ 0.837
-1.54%
$ -- $ 24,646
Jan 16, 2020 $ 0.85
-1.50%
$ -- $ 45,175
Jan 15, 2020 $ 0.863
+1.97%
$ -- $ 45,460
Jan 14, 2020 $ 0.847
+7.94%
$ -- $ 25,921
Jan 13, 2020 $ 0.785
-0.27%
$ -- $ 28,500
Jan 12, 2020 $ 0.787
+0.84%
$ -- $ 31,760
Jan 11, 2020 $ 0.781
-8.06%
$ -- $ 72,030
Jan 10, 2020 $ 0.849
+13.12%
$ -- $ 32,833
Jan 9, 2020 $ 0.751
-14.94%
$ -- $ 27,400
Jan 8, 2020 $ 0.883
-3.50%
$ -- $ 36,990
Jan 7, 2020 $ 0.915
+5.38%
$ -- $ 21,728
Jan 6, 2020 $ 0.868
+2.92%
$ -- $ 19,940
Jan 5, 2020 $ 0.843
-2.66%
$ -- $ 36,402
Jan 4, 2020 $ 0.866
+2.05%
$ -- $ 32,770
Jan 3, 2020 $ 0.849
+8.40%
$ -- $ 26,456
Jan 2, 2020 $ 0.783
-1.13%
$ -- $ 12,108
Jan 1, 2020 $ 0.792
-2.17%
$ -- $ 71,090
Dec 31, 2019 $ 0.81
+10.54%
$ -- $ 27,203
Dec 30, 2019 $ 0.732
-2.86%
$ -- $ 43,860
Dec 29, 2019 $ 0.754
+0.76%
$ -- $ 60,348
Dec 28, 2019 $ 0.748
+0.76%
$ -- $ 19,381
Dec 27, 2019 $ 0.743
+1.09%
$ -- $ 40,398
Dec 26, 2019 $ 0.735
-11.77%
$ -- $ 19,218
Dec 25, 2019 $ 0.832
-5.95%
$ -- $ 55,566
Dec 24, 2019 $ 0.884
+7.49%
$ -- $ 19,458
Dec 23, 2019 $ 0.823
+1.26%
$ -- $ 60,920
Dec 22, 2019 $ 0.812
+0.15%
$ -- $ 49,115
Dec 21, 2019 $ 0.811
-2.84%
$ -- $ 56,940
Dec 20, 2019 $ 0.835
-8.26%
$ -- $ 61,439
Dec 19, 2019 $ 0.91
-0.12%
$ -- $ 74,777
Dec 18, 2019 $ 0.912
-1.22%
$ -- $ 56,604
Dec 17, 2019 $ 0.924
+7.01%
$ -- $ 28,179
Dec 16, 2019 $ 0.864
-1.57%
$ -- $ 69,564
Dec 15, 2019 $ 0.878
-1.03%
$ -- $ 37,419
Dec 14, 2019 $ 0.887
-3.94%
$ -- $ 98,783