Elitium Historical Data

EUM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.923
+8.39%
$ -- $ 68,101
Dec 12, 2019 $ 0.852
-12.28%
$ -- $ 103,927
Dec 11, 2019 $ 0.969
-0.50%
$ -- $ 46,149
Dec 10, 2019 $ 0.974
-12.38%
$ -- $ 33,238
Dec 9, 2019 $ 1.11
-2.28%
$ -- $ 182,131
Dec 8, 2019 $ 1.14
+0.68%
$ -- $ 100,250
Dec 7, 2019 $ 1.13
+8.16%
$ -- $ 107,676
Dec 6, 2019 $ 1.04
-7.83%
$ -- $ 73,796
Dec 5, 2019 $ 1.14
+7.08%
$ -- $ 143,334
Dec 4, 2019 $ 1.07
-4.32%
$ -- $ 120,293
Dec 3, 2019 $ 1.12
+0.20%
$ -- $ 52,223
Dec 2, 2019 $ 1.12
+13.37%
$ -- $ 208,789
Dec 1, 2019 $ 0.984
+2.73%
$ -- $ 168
Nov 30, 2019 $ 0.958
-10.57%
$ -- $ 86,522
Nov 29, 2019 $ 1.07
+22.61%
$ -- $ 127,854
Nov 28, 2019 $ 0.874
-12.38%
$ -- $ 126,075
Nov 27, 2019 $ 1
+11.03%
$ -- $ 39,670
Nov 26, 2019 $ 0.901
-9.68%
$ -- $ 145,810
Nov 25, 2019 $ 0.994
-1.30%
$ -- $ 37,159
Nov 24, 2019 $ 1.01
-3.15%
$ -- $ 120,962
Nov 23, 2019 $ 1.04
+0.50%
$ -- $ 62,147
Nov 22, 2019 $ 1.03
-4.49%
$ -- $ 140,090
Nov 21, 2019 $ 1.08
-11.34%
$ -- $ 158,630
Nov 20, 2019 $ 1.22
+4.11%
$ -- $ 118,536
Nov 19, 2019 $ 1.17
+10.66%
$ -- $ 205,891
Nov 18, 2019 $ 1.06
-15.39%
$ -- $ 141,688
Nov 17, 2019 $ 1.25
+0.96%
$ -- $ 126,672
Nov 16, 2019 $ 1.24
+12.75%
$ -- $ 71,255
Nov 15, 2019 $ 1.1
-3.54%
$ -- $ 156,613
Nov 14, 2019 $ 1.14
-1.45%
$ -- $ 193,613
Nov 13, 2019 $ 1.16
-0.45%
$ -- $ 265,775
Nov 12, 2019 $ 1.16
+0.89%
$ -- $ 183,694
Nov 11, 2019 $ 1.15
-3.07%
$ -- $ 156,013
Nov 10, 2019 $ 1.19
+0.97%
$ -- $ 149,707
Nov 9, 2019 $ 1.18
-0.05%
$ -- $ 158,628
Nov 8, 2019 $ 1.18
-5.84%
$ -- $ 77,504
Nov 7, 2019 $ 1.25
+9.04%
$ -- $ 238,592
Nov 6, 2019 $ 1.15
-12.77%
$ -- $ 143,058
Nov 5, 2019 $ 1.31
+0.16%
$ -- $ 144,231
Nov 4, 2019 $ 1.31
+1.11%
$ -- $ 248,043
Nov 3, 2019 $ 1.3
-2.04%
$ -- $ 151,599
Nov 2, 2019 $ 1.32
+4.59%
$ -- $ 167,045
Nov 1, 2019 $ 1.27
-4.99%
$ -- $ 227,103
Oct 31, 2019 $ 1.33
+6.31%
$ -- $ 189,195
Oct 30, 2019 $ 1.25
-4.28%
$ -- $ 229,264
Oct 29, 2019 $ 1.31
-2.45%
$ -- $ 145,451
Oct 28, 2019 $ 1.34
+2.73%
$ -- $ 87,736
Oct 27, 2019 $ 1.31
+4.88%
$ -- $ 124,361
Oct 26, 2019 $ 1.24
+1.76%
$ -- $ 217,550
Oct 25, 2019 $ 1.22
+11.70%
$ -- $ 104,785