Coinranking
Elitium Historical Data
EUM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $ 1.09 | -2.39% | ||
| Oct 23, 2019 | $ 1.12 | -6.32% | ||
| Oct 22, 2019 | $ 1.19 | -1.18% | ||
| Oct 21, 2019 | $ 1.21 | +0.33% | ||
| Oct 20, 2019 | $ 1.2 | +0.70% | ||
| Oct 19, 2019 | $ 1.19 | -2.50% | ||
| Oct 18, 2019 | $ 1.22 | +2.31% | ||
| Oct 17, 2019 | $ 1.2 | +12.52% | ||
| Oct 16, 2019 | $ 1.06 | -0.01% | ||
| Oct 15, 2019 | $ 1.06 | -1.52% | ||
| Oct 14, 2019 | $ 1.08 | -0.01% | ||
| Oct 13, 2019 | $ 1.08 | +0.53% | ||
| Oct 12, 2019 | $ 1.07 | +1.80% | ||
| Oct 11, 2019 | $ 1.06 | -4.00% | ||
| Oct 10, 2019 | $ 1.1 | -0.33% | ||
| Oct 9, 2019 | $ 1.1 | +3.12% | ||
| Oct 8, 2019 | $ 1.07 | -0.29% | ||
| Oct 7, 2019 | $ 1.07 | +3.38% | ||
| Oct 6, 2019 | $ 1.04 | -2.58% | ||
| Oct 5, 2019 | $ 1.06 | +9.64% | ||
| Oct 4, 2019 | $ 0.974 | -4.45% | ||
| Oct 3, 2019 | $ 1.02 | -8.33% | ||
| Oct 2, 2019 | $ 1.11 | +2.61% | ||
| Oct 1, 2019 | $ 1.08 | +2.11% | ||
| Sep 30, 2019 | $ 1.06 | +4.86% | ||
| Sep 29, 2019 | $ 1.01 | -5.09% | ||
| Sep 28, 2019 | $ 1.07 | +0.80% | ||
| Sep 27, 2019 | $ 1.06 | -0.27% | ||
| Sep 26, 2019 | $ 1.06 | +2.99% | ||
| Sep 25, 2019 | $ 1.03 | +2.10% | ||
| Sep 24, 2019 | $ 0.998 | -9.14% | ||
| Sep 23, 2019 | $ 1.1 | -0.03% | ||
| Sep 22, 2019 | $ 1.1 | -0.42% | ||
| Sep 21, 2019 | $ 1.1 | -9.26% | ||
| Sep 20, 2019 | $ 1.22 | +3.57% | ||
| Sep 19, 2019 | $ 1.17 | -1.79% | ||
| Sep 18, 2019 | $ 1.19 | -1.19% | ||
| Sep 17, 2019 | $ 1.21 | -0.45% | ||
| Sep 16, 2019 | $ 1.22 | -2.38% | ||
| Sep 15, 2019 | $ 1.25 | +1.59% | ||
| Sep 14, 2019 | $ 1.23 | -0.25% | ||
| Sep 13, 2019 | $ 1.23 | -0.83% | ||
| Sep 12, 2019 | $ 1.24 | +1.98% | ||
| Sep 11, 2019 | $ 1.21 | +4.02% | ||
| Sep 10, 2019 | $ 1.17 | -1.17% | ||
| Sep 9, 2019 | $ 1.18 | -2.25% | ||
| Sep 8, 2019 | $ 1.21 | -2.87% | ||
| Sep 7, 2019 | $ 1.24 | +6.23% | ||
| Sep 6, 2019 | $ 1.17 | -3.32% | ||
| Sep 5, 2019 | $ 1.21 | -4.49% | ||