Elitium Historical Data

EUM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 1.26
+1.72%
$ -- $ 24,071
Sep 3, 2019 $ 1.24
-3.99%
$ -- $ 42,337
Sep 2, 2019 $ 1.29
+7.84%
$ -- $ 51,413
Sep 1, 2019 $ 1.2
-0.17%
$ -- $ 29,093
Aug 31, 2019 $ 1.21
-1.02%
$ -- $ 37,630
Aug 30, 2019 $ 1.22
+5.19%
$ -- $ 32,965
Aug 29, 2019 $ 1.16
-2.69%
$ -- $ 38,704
Aug 28, 2019 $ 1.19
-4.24%
$ -- $ 20,824
Aug 27, 2019 $ 1.24
-6.01%
$ -- $ 17,891
Aug 26, 2019 $ 1.32
+3.13%
$ -- $ 30,696
Aug 25, 2019 $ 1.28
-1.36%
$ -- $ 13,850
Aug 24, 2019 $ 1.29
-2.82%
$ -- $ 12,015
Aug 23, 2019 $ 1.33
+2.84%
$ -- $ 10,927
Aug 22, 2019 $ 1.3
+1.54%
$ -- $ 14,545
Aug 21, 2019 $ 1.28
-5.51%
$ -- $ 12,799
Aug 20, 2019 $ 1.35
+3.79%
$ -- $ 18,974
Aug 19, 2019 $ 1.3
+4.75%
$ -- $ 12,256
Aug 18, 2019 $ 1.24
+15.03%
$ -- $ 6,634
Aug 17, 2019 $ 1.07
-13.69%
$ -- $ 2,581
Aug 16, 2019 $ 1.24
-0.24%
$ -- $ 3,483
Aug 15, 2019 $ 1.24
+0.75%
$ -- $ 5,050
Aug 14, 2019 $ 1.22
-9.72%
$ -- $ 2,719
Aug 13, 2019 $ 1.36
-2.20%
$ -- $ 3,949
Aug 12, 2019 $ 1.39
-1.42%
$ -- $ 1,752
Aug 11, 2019 $ 1.41
+0.05%
$ -- $ 3,073
Aug 10, 2019 $ 1.41
+2.53%
$ -- $ 1,710
Aug 9, 2019 $ 1.37
+1.72%
$ -- $ 12,815
Aug 8, 2019 $ 1.35
-0.41%
$ -- $ 944
Aug 7, 2019 $ 1.36
-0.69%
$ -- $ 4,620
Aug 6, 2019 $ 1.37
-1.63%
$ -- $ 13,151
Aug 5, 2019 $ 1.39
+2.60%
$ -- $ 1,822
Aug 4, 2019 $ 1.36
+3.03%
$ -- $ 11,581
Aug 3, 2019 $ 1.32
+2.05%
$ -- $ 10,937
Aug 2, 2019 $ 1.29
+5.68%
$ -- $ 8,164
Aug 1, 2019 $ 1.22
-2.30%
$ -- $ 9,020
Jul 31, 2019 $ 1.25
+9.16%
$ -- $ 7,885
Jul 30, 2019 $ 1.14
-10.34%
$ -- $ 1,386
Jul 29, 2019 $ 1.28
+8.75%
$ -- $ 4,645
Jul 28, 2019 $ 1.17
+5.55%
$ -- $ 11,861
Jul 27, 2019 $ 1.11
-3.77%
$ -- $ 5,717
Jul 26, 2019 $ 1.16
+0.07%
$ -- $ 6,913
Jul 25, 2019 $ 1.15
+3.78%
$ -- $ 4,889
Jul 24, 2019 $ 1.11
-10.72%
$ -- $ 3,870
Jul 23, 2019 $ 1.25
+1.42%
$ -- $ 5,468
Jul 22, 2019 $ 1.23
-12.51%
$ -- $ 8,345
Jul 21, 2019 $ 1.4
+3.65%
$ -- $ 3,468
Jul 20, 2019 $ 1.36
+5.43%
$ -- $ 9,401
Jul 19, 2019 $ 1.29
-0.19%
$ -- $ 10,846
Jul 18, 2019 $ 1.29
+13.99%
$ -- $ 8,962
Jul 17, 2019 $ 1.13
+5.69%
$ -- $ 9,284