Elitium Historical Data

EUM Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 1.17
-0.46%
$ -- $ 7,145
May 26, 2019 $ 1.17
+13.04%
$ -- $ 1,498
May 25, 2019 $ 1.04
-0.70%
$ -- $ 9,297
May 24, 2019 $ 1.04
-0.83%
$ -- $ 386
May 23, 2019 $ 1.05
-4.58%
$ -- $ 3,762
May 22, 2019 $ 1.1
+0.81%
$ -- $ 5,150
May 21, 2019 $ 1.1
+2.90%
$ -- $ 833
May 20, 2019 $ 1.06
-8.74%
$ -- $ 1,488
May 19, 2019 $ 1.17
+14.71%
$ -- $ 3,870
May 18, 2019 $ 1.02
-11.56%
$ -- $ 339
May 17, 2019 $ 1.15
-6.85%
$ -- $ 751
May 16, 2019 $ 1.23
-6.60%
$ -- $ 899
May 15, 2019 $ 1.32
-0.07%
$ -- $ 7,346
May 14, 2019 $ 1.32
+5.08%
$ -- $ 1,275
May 13, 2019 $ 1.26
+1.91%
$ -- $ 1,089
May 12, 2019 $ 1.24
+16.84%
$ -- $ 3,423
May 11, 2019 $ 1.06
-29.62%
$ -- $ 9,978
May 10, 2019 $ 1.5
+18.43%
$ -- $ 5,882
May 9, 2019 $ 1.27
+2.14%
$ -- $ 690
May 8, 2019 $ 1.24
+10.14%
$ -- $ 2,096
May 7, 2019 $ 1.13
-18.19%
$ -- $ 6,676
May 6, 2019 $ 1.38
+7.32%
$ -- $ 3,508
May 5, 2019 $ 1.28
-2.86%
$ -- $ 2,935
May 4, 2019 $ 1.32
+12.17%
$ -- $ 2,303
May 3, 2019 $ 1.18
-9.70%
$ -- $ 851
May 2, 2019 $ 1.3
-4.12%
$ -- $ 1,540
May 1, 2019 $ 1.36
-3.65%
$ -- $ 7,280
Apr 30, 2019 $ 1.41
+12.59%
$ -- $ 10,850
Apr 29, 2019 $ 1.25
-4.73%
$ -- $ 2,092
Apr 28, 2019 $ 1.31
+4.74%
$ -- $ 8,107
Apr 27, 2019 $ 1.25
-1.04%
$ -- $ 20
Apr 26, 2019 $ 1.27
-0.81%
$ -- $ 2,566
Apr 25, 2019 $ 1.28
+2.32%
$ -- $ 1,838
Apr 24, 2019 $ 1.25
-8.81%
$ -- $ 2,429
Apr 23, 2019 $ 1.37
+7.43%
$ -- $ 2,309
Apr 22, 2019 $ 1.27
+1.40%
$ -- $ 2,021
Apr 21, 2019 $ 1.26
-0.99%
$ -- $ 2,228
Apr 20, 2019 $ 1.27
-3.68%
$ -- $ 2,422
Apr 19, 2019 $ 1.32
+3.25%
$ -- $ 2,099
Apr 18, 2019 $ 1.28
-2.05%
$ -- $ 288
Apr 17, 2019 $ 1.3
+0.83%
$ -- $ 1,413
Apr 16, 2019 $ 1.29
-2.54%
$ -- $ 728
Apr 15, 2019 $ 1.33
-10.96%
$ -- $ 1,854
Apr 14, 2019 $ 1.49
+5.69%
$ -- $ 4,027
Apr 13, 2019 $ 1.41
-4.25%
$ -- $ 2,057
Apr 12, 2019 $ 1.47
-0.83%
$ -- $ 3,223
Apr 11, 2019 $ 1.48
-1.02%
$ -- $ 1,372
Apr 10, 2019 $ 1.5
-0.71%
$ -- $ 5,477
Apr 9, 2019 $ 1.51
-4.89%
$ -- $ 1,956
Apr 8, 2019 $ 1.59
-3.33%
$ -- $ 6,034