Elitium Historical Data

EUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 1.64
+4.30%
$ -- $ 2,976
Apr 6, 2019 $ 1.57
-0.02%
$ -- $ 5,329
Apr 5, 2019 $ 1.58
+0.79%
$ -- $ 3,331
Apr 4, 2019 $ 1.56
+1.03%
$ -- $ 2,034
Apr 3, 2019 $ 1.55
-0.47%
$ -- $ 2,555
Apr 2, 2019 $ 1.55
+6.75%
$ -- $ 3,796
Apr 1, 2019 $ 1.46
+5.04%
$ -- $ 2,436
Mar 31, 2019 $ 1.39
-5.06%
$ -- $ 3,125
Mar 30, 2019 $ 1.46
-2.79%
$ -- $ 640
Mar 29, 2019 $ 1.51
+0.27%
$ -- $ 4,880
Mar 28, 2019 $ 1.5
-1.32%
$ -- $ 3,496
Mar 27, 2019 $ 1.52
+15.70%
$ -- $ 8,456
Mar 26, 2019 $ 1.32
-5.25%
$ -- $ 4,967
Mar 25, 2019 $ 1.39
-5.10%
$ -- $ 4,297
Mar 24, 2019 $ 1.46
-3.88%
$ -- $ 4,388
Mar 23, 2019 $ 1.52
+0.71%
$ -- $ 2,534
Mar 22, 2019 $ 1.51
+26.81%
$ -- $ 7,290
Mar 21, 2019 $ 1.19
-4.14%
$ -- $ 6,495
Mar 20, 2019 $ 1.24
-16.19%
$ -- $ 5,132
Mar 19, 2019 $ 1.48
-0.68%
$ -- $ 1,714
Mar 18, 2019 $ 1.49
-2.40%
$ -- $ 1,317
Mar 17, 2019 $ 1.53
-1.25%
$ -- $ 2,395
Mar 16, 2019 $ 1.55
+25.12%
$ -- $ 473
Mar 15, 2019 $ 1.24
-4.17%
$ -- $ 4,377
Mar 14, 2019 $ 1.29
-1.94%
$ -- $ 9,995
Mar 13, 2019 $ 1.32
-12.05%
$ -- $ 827
Mar 12, 2019 $ 1.5
-8.93%
$ -- $ 473
Mar 11, 2019 $ 1.64
+3.44%
$ -- $ 18,529
Mar 10, 2019 $ 1.59
+0.46%
$ -- $ 3,269
Mar 9, 2019 $ 1.58
-0.83%
$ -- $ 9,725
Mar 8, 2019 $ 1.6
-3.52%
$ -- $ 21,775
Mar 7, 2019 $ 1.66
+3.35%
$ -- $ 27,400
Mar 6, 2019 $ 1.6
+14.69%
$ -- $ 36,500
Mar 5, 2019 $ 1.4
-9.26%
$ -- $ 3,296
Mar 4, 2019 $ 1.54
-0.41%
$ -- $ 13,700
Mar 3, 2019 $ 1.55
-0.14%
$ -- $ 21,696
Mar 2, 2019 $ 1.55
-1.13%
$ -- $ 659
Download