Elitium Historical Data

EUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.595
+0.65%
$ 197.79 million $ 97,336
Feb 11, 2023 $ 0.592
+2.31%
$ 196.65 million $ 83,953
Feb 10, 2023 $ 0.579
-5.47%
$ 192.26 million $ 47,021
Feb 9, 2023 $ 0.612
+7.12%
$ 203.34 million $ 62,759
Feb 8, 2023 $ 0.571
-12.09%
$ 189.82 million $ 78,855
Feb 7, 2023 $ 0.65
+3.05%
$ 215.99 million $ 52,533
Feb 6, 2023 $ 0.631
-8.38%
$ 209.61 million $ 48,096
Feb 5, 2023 $ 0.689
-2.21%
$ 228.89 million $ 71,096
Feb 4, 2023 $ 0.704
-2.68%
$ 233.93 million $ 111,454
Feb 3, 2023 $ 0.724
-2.23%
$ 240.38 million $ 97,215
Feb 2, 2023 $ 0.74
+18.93%
$ 245.81 million $ 1.29 million
Feb 1, 2023 $ 0.622
-11.31%
$ 206.69 million $ 125,382
Jan 31, 2023 $ 0.702
-0.67%
$ 233.06 million $ 320,279
Jan 30, 2023 $ 0.706
-7.45%
$ 234.5 million $ 130,380
Jan 29, 2023 $ 0.763
+0.53%
$ 253.49 million $ 204,624
Jan 28, 2023 $ 0.759
-1.35%
$ 252.11 million $ 159,757
Jan 27, 2023 $ 0.769
+0.31%
$ 255.48 million $ 317
Jan 26, 2023 $ 0.767
-3.75%
$ 254.82 million $ 167,642
Jan 25, 2023 $ 0.797
+10.67%
$ 264.88 million $ 864,143
Jan 24, 2023 $ 0.72
-3.58%
$ 239.25 million $ 866,254
Jan 23, 2023 $ 0.748
+2.54%
$ 248.32 million $ 82,265
Jan 22, 2023 $ 0.729
-1.34%
$ 242.25 million $ 661,066
Jan 21, 2023 $ 0.739
+1.11%
$ 245.36 million $ 152,925
Jan 20, 2023 $ 0.731
+10.44%
$ 242.86 million $ 382,303
Jan 19, 2023 $ 0.662
+7.29%
$ 219.93 million $ 253,328
Jan 18, 2023 $ 0.617
-15.41%
$ 205.05 million $ 292,449
Jan 17, 2023 $ 0.73
-0.28%
$ 242.6 million $ 1.17 million
Jan 16, 2023 $ 0.733
+7.97%
$ 243.5 million $ 787,308
Jan 15, 2023 $ 0.679
-5.05%
$ 225.49 million $ 805,153
Jan 14, 2023 $ 0.716
-2.21%
$ 237.74 million $ 312,544
Jan 13, 2023 $ 0.731
+2.50%
$ 242.85 million $ 213,052
Jan 12, 2023 $ 0.713
-1.90%
$ 236.88 million $ 236,647
Jan 11, 2023 $ 0.727
+12.83%
$ 241.6 million $ 1.56 million
Jan 10, 2023 $ 0.644
-3.43%
$ 214.03 million $ 133,730
Jan 9, 2023 $ 0.667
+3.62%
$ 221.52 million $ 2.18 million
Jan 8, 2023 $ 0.643
-2.50%
$ 213.76 million $ 100,514
Jan 7, 2023 $ 0.66
+3.95%
$ 219.24 million $ 56,843
Jan 6, 2023 $ 0.635
+9.21%
$ 211.05 million $ 134,241
Jan 5, 2023 $ 0.789
+20.37%
$ 262.04 million $ 4.09 million
Jan 4, 2023 $ 0.657
+1.29%
$ 218.11 million $ 7.48 million
Jan 3, 2023 $ 0.652
+0.34%
$ 216.52 million $ 429,458
Jan 2, 2023 $ 0.65
+0.75%
$ 215.81 million $ 1.99 million
Jan 1, 2023 $ 0.645
+3.75%
$ 214.26 million $ 1.32 million
Dec 31, 2022 $ 0.633
-11.06%
$ 210.26 million $ 287,356
Dec 30, 2022 $ 0.712
-1.94%
$ 236.58 million $ 1.2 million
Dec 29, 2022 $ 0.727
+3.31%
$ 241.35 million $ 1.5 million
Dec 28, 2022 $ 0.703
-4.08%
$ 233.58 million $ 222,503
Dec 27, 2022 $ 0.734
-3.51%
$ 243.75 million $ 850,125
Dec 26, 2022 $ 0.76
+1.68%
$ 252.49 million $ 1.51 million
Dec 25, 2022 $ 0.748
+0.21%
$ 248.36 million $ 355,551