Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elitium Historical Data

EUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.746
-0.61%
$247.86 million $138,431
Dec 23, 2022 $1.01
+36.41%
$335.03 million $10.76 million
Dec 22, 2022 $0.739
+0.19%
$245.63 million $252,448
Dec 21, 2022 $0.738
-2.19%
$245.14 million $81,023
Dec 20, 2022 $0.754
+3.05%
$250.53 million $284,586
Dec 19, 2022 $0.732
-5.83%
$243.22 million $268,262
Dec 18, 2022 $0.777
-2.05%
$258.27 million $4.43 million
Dec 17, 2022 $0.794
+1.74%
$263.8 million $7.74 million
Dec 16, 2022 $0.78
-5.02%
$259.23 million $2.66 million
Dec 15, 2022 $0.822
-2.18%
$273.08 million $246,272
Dec 14, 2022 $0.825
+1.98%
$273.92 million $88,413
Dec 13, 2022 $0.809
-3.90%
$268.69 million $330,525
Dec 12, 2022 $0.841
-1.34%
$279.4 million $4.77 million
Dec 11, 2022 $0.852
-1.63%
$283.03 million $1.57 million
Dec 10, 2022 $0.866
+2.84%
$287.77 million $584,958
Dec 9, 2022 $0.842
-2.49%
$279.76 million $587,349
Dec 8, 2022 $0.863
+1.10%
$286.74 million $323,305
Dec 7, 2022 $0.854
+2.67%
$283.61 million $2.94 million
Dec 6, 2022 $0.83
-1.67%
$275.89 million $345,366
Dec 5, 2022 $0.845
-2.29%
$280.61 million $676,071
Dec 4, 2022 $0.864
+1.28%
$287.17 million $282,083
Dec 3, 2022 $0.853
-1.76%
$283.41 million $432,035
Dec 2, 2022 $0.869
-1.42%
$288.57 million $324,760
Dec 1, 2022 $0.882
-3.29%
$292.97 million $227,410
Nov 30, 2022 $0.913
+2.17%
$303.18 million $305,364
Nov 29, 2022 $0.893
+4.61%
$296.75 million $330,776
Nov 28, 2022 $0.854
-6.53%
$283.79 million $266,327
Nov 27, 2022 $0.914
+0.99%
$303.62 million $313,990
Nov 26, 2022 $0.905
+1.41%
$300.65 million $299,375
Nov 25, 2022 $0.893
+0.84%
$296.66 million $318,171
Nov 24, 2022 $0.885
+3.23%
$293.97 million $427,345
Nov 23, 2022 $0.857
+2.59%
$284.78 million $236,041
Nov 22, 2022 $0.836
+0.00%
$277.6 million $271,430
Nov 21, 2022 $0.836
+2.08%
$277.61 million $423,042
Nov 20, 2022 $0.819
-5.24%
$271.95 million $198,441
Nov 19, 2022 $0.864
-1.24%
$286.99 million $272,841
Nov 18, 2022 $0.875
-3.14%
$290.62 million $605,738
Nov 17, 2022 $0.903
-4.42%
$299.99 million $280,011
Nov 16, 2022 $0.945
-1.49%
$313.87 million $337,252
Nov 15, 2022 $0.959
+11.48%
$318.62 million $307,212
Nov 14, 2022 $0.86
+1.40%
$285.77 million $207,254
Nov 13, 2022 $0.849
-1.10%
$282.08 million $448,101
Nov 12, 2022 $0.859
-0.10%
$285.2 million $291,298
Nov 11, 2022 $0.859
-0.55%
$285.48 million $103,077
Nov 10, 2022 $0.864
+18.09%
$287.06 million $374,359
Nov 9, 2022 $0.732
+0.80%
$243.1 million $373,550
Nov 8, 2022 $0.725
-14.88%
$240.93 million $199,830
Nov 7, 2022 $0.84
+1.09%
$279.21 million $426,208
Nov 6, 2022 $0.832
+0.47%
$276.48 million $118,341
Nov 5, 2022 $0.83
-1.65%
$275.56 million $73.83 million