Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elitium Historical Data

EUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.858
+4.13%
$285.12 million $187,621
Nov 3, 2022 $0.824
-1.36%
$273.73 million $323,401
Nov 2, 2022 $0.835
-3.70%
$277.47 million $233,144
Nov 1, 2022 $0.867
+0.65%
$288.04 million $398,162
Oct 31, 2022 $0.862
+0.19%
$286.22 million $17.11 million
Oct 30, 2022 $0.86
-3.58%
$285.57 million $355,129
Oct 29, 2022 $0.892
+1.48%
$296.3 million $373,401
Oct 28, 2022 $0.879
+1.44%
$291.94 million $3.86 million
Oct 27, 2022 $0.867
+1.49%
$287.96 million $2.52 million
Oct 26, 2022 $0.849
-0.72%
$282.05 million $303,354
Oct 25, 2022 $0.855
-1.16%
$284.09 million $1.17 million
Oct 24, 2022 $0.865
-0.78%
$287.44 million $729,557
Oct 23, 2022 $0.872
+1.33%
$289.83 million $2.72 million
Oct 22, 2022 $0.861
-1.95%
$286.07 million $438,646
Oct 21, 2022 $0.878
+1.93%
$291.77 million $4.74 million
Oct 20, 2022 $0.862
-2.11%
$286.27 million $25.59 million
Oct 19, 2022 $0.88
-1.78%
$292.28 million $455,983
Oct 18, 2022 $0.896
-1.78%
$297.58 million $13.69 million
Oct 17, 2022 $0.913
+2.50%
$303.15 million $245,726
Oct 16, 2022 $0.89
-0.27%
$295.79 million $3.15 million
Oct 15, 2022 $0.894
+0.26%
$296.97 million $423,204
Oct 14, 2022 $0.891
+1.45%
$296.15 million $655,175
Oct 13, 2022 $0.886
+1.98%
$294.49 million $2.2 million
Oct 12, 2022 $0.869
+1.19%
$288.68 million $222,316
Oct 11, 2022 $0.859
-4.95%
$285.29 million $16.02 million
Oct 10, 2022 $0.904
-0.87%
$300.17 million $522,584
Oct 9, 2022 $0.912
+1.18%
$302.81 million $7.45 million
Oct 8, 2022 $0.901
+0.31%
$299.29 million $14.44 million
Oct 7, 2022 $0.898
-0.63%
$298.35 million $1.52 million
Oct 6, 2022 $0.904
-0.44%
$300.26 million $37.15 million
Oct 5, 2022 $0.908
+0.49%
$301.63 million $6.69 million
Oct 4, 2022 $0.91
+1.05%
$302.31 million $14.49 million
Oct 3, 2022 $0.9
+1.50%
$299.11 million $6.46 million
Oct 2, 2022 $0.887
-2.07%
$294.56 million $472,968
Oct 1, 2022 $0.905
-0.97%
$300.77 million $819,223
Sep 30, 2022 $0.914
+3.62%
$303.72 million $15.21 million
Sep 29, 2022 $0.882
-3.78%
$292.87 million $513,032
Sep 28, 2022 $0.916
+2.22%
$304.44 million $2.01 million
Sep 27, 2022 $0.896
-1.21%
$297.82 million $1.06 million
Sep 26, 2022 $0.907
+2.26%
$301.44 million $19.36 million
Sep 25, 2022 $0.889
+0.37%
$295.24 million $2.22 million
Sep 24, 2022 $0.885
-2.96%
$294.14 million $17.96 million
Sep 23, 2022 $0.912
+1.76%
$303.09 million $13.18 million
Sep 22, 2022 $0.897
+7.53%
$297.93 million $12.94 million
Sep 21, 2022 $0.834
-1.26%
$-- $815,956
Sep 20, 2022 $0.845
-0.97%
$280.56 million $723,229
Sep 19, 2022 $0.853
-1.49%
$283.44 million $8.8 million
Sep 18, 2022 $0.866
-1.77%
$287.79 million $9.6 million
Sep 17, 2022 $0.881
+1.78%
$292.77 million $10.66 million
Sep 16, 2022 $0.865
+3.60%
$287.47 million $604,192