Elitium Historical Data

EUM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.858
+4.13%
$ 285.12 million $ 187,621
Nov 3, 2022 $ 0.824
-1.36%
$ 273.73 million $ 323,401
Nov 2, 2022 $ 0.835
-3.70%
$ 277.47 million $ 233,144
Nov 1, 2022 $ 0.867
+0.65%
$ 288.04 million $ 398,162
Oct 31, 2022 $ 0.862
+0.19%
$ 286.22 million $ 17.11 million
Oct 30, 2022 $ 0.86
-3.58%
$ 285.57 million $ 355,129
Oct 29, 2022 $ 0.892
+1.48%
$ 296.3 million $ 373,401
Oct 28, 2022 $ 0.879
+1.44%
$ 291.94 million $ 3.86 million
Oct 27, 2022 $ 0.867
+1.49%
$ 287.96 million $ 2.52 million
Oct 26, 2022 $ 0.849
-0.72%
$ 282.05 million $ 303,354
Oct 25, 2022 $ 0.855
-1.16%
$ 284.09 million $ 1.17 million
Oct 24, 2022 $ 0.865
-0.78%
$ 287.44 million $ 729,557
Oct 23, 2022 $ 0.872
+1.33%
$ 289.83 million $ 2.72 million
Oct 22, 2022 $ 0.861
-1.95%
$ 286.07 million $ 438,646
Oct 21, 2022 $ 0.878
+1.93%
$ 291.77 million $ 4.74 million
Oct 20, 2022 $ 0.862
-2.11%
$ 286.27 million $ 25.59 million
Oct 19, 2022 $ 0.88
-1.78%
$ 292.28 million $ 455,983
Oct 18, 2022 $ 0.896
-1.78%
$ 297.58 million $ 13.69 million
Oct 17, 2022 $ 0.913
+2.50%
$ 303.15 million $ 245,726
Oct 16, 2022 $ 0.89
-0.27%
$ 295.79 million $ 3.15 million
Oct 15, 2022 $ 0.894
+0.26%
$ 296.97 million $ 423,204
Oct 14, 2022 $ 0.891
+1.45%
$ 296.15 million $ 655,175
Oct 13, 2022 $ 0.886
+1.98%
$ 294.49 million $ 2.2 million
Oct 12, 2022 $ 0.869
+1.19%
$ 288.68 million $ 222,316
Oct 11, 2022 $ 0.859
-4.95%
$ 285.29 million $ 16.02 million
Oct 10, 2022 $ 0.904
-0.87%
$ 300.17 million $ 522,584
Oct 9, 2022 $ 0.912
+1.18%
$ 302.81 million $ 7.45 million
Oct 8, 2022 $ 0.901
+0.31%
$ 299.29 million $ 14.44 million
Oct 7, 2022 $ 0.898
-0.63%
$ 298.35 million $ 1.52 million
Oct 6, 2022 $ 0.904
-0.44%
$ 300.26 million $ 37.15 million
Oct 5, 2022 $ 0.908
+0.49%
$ 301.63 million $ 6.69 million
Oct 4, 2022 $ 0.91
+1.05%
$ 302.31 million $ 14.49 million
Oct 3, 2022 $ 0.9
+1.50%
$ 299.11 million $ 6.46 million
Oct 2, 2022 $ 0.887
-2.07%
$ 294.56 million $ 472,968
Oct 1, 2022 $ 0.905
-0.97%
$ 300.77 million $ 819,223
Sep 30, 2022 $ 0.914
+3.62%
$ 303.72 million $ 15.21 million
Sep 29, 2022 $ 0.882
-3.78%
$ 292.87 million $ 513,032
Sep 28, 2022 $ 0.916
+2.22%
$ 304.44 million $ 2.01 million
Sep 27, 2022 $ 0.896
-1.21%
$ 297.82 million $ 1.06 million
Sep 26, 2022 $ 0.907
+2.26%
$ 301.44 million $ 19.36 million
Sep 25, 2022 $ 0.889
+0.37%
$ 295.24 million $ 2.22 million
Sep 24, 2022 $ 0.885
-2.96%
$ 294.14 million $ 17.96 million
Sep 23, 2022 $ 0.912
+1.76%
$ 303.09 million $ 13.18 million
Sep 22, 2022 $ 0.897
+7.53%
$ 297.93 million $ 12.94 million
Sep 21, 2022 $ 0.834
-1.26%
$ -- $ 815,956
Sep 20, 2022 $ 0.845
-0.97%
$ 280.56 million $ 723,229
Sep 19, 2022 $ 0.853
-1.49%
$ 283.44 million $ 8.8 million
Sep 18, 2022 $ 0.866
-1.77%
$ 287.79 million $ 9.6 million
Sep 17, 2022 $ 0.881
+1.78%
$ 292.77 million $ 10.66 million
Sep 16, 2022 $ 0.865
+3.60%
$ 287.47 million $ 604,192