MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000221
+0.00%
$ -- $ 1
Jan 2025 $ 0.004
+0.00%
$ -- $ 0
Dec 2024 $ 0.0005
-52.38%
$ -- $ 13
Nov 2024 $ 0.000496
-50.40%
$ -- $ 0
Oct 2024 $ 0.000496
-45.43%
$ -- $ 0
Sep 2024 $ 0.00091
-50.81%
$ -- $ 1
Jul 2024 $ 0.0022
-15.45%
$ -- $ 6,423
Jun 2024 $ 0.0026
-4.51%
$ -- $ 14,185
May 2024 $ 0.00272
-6.26%
$ -- $ 1,803
Apr 2024 $ 0.00291
-36.82%
$ -- $ 1.35 million
Mar 2024 $ 0.00456
+49.54%
$ -- $ 3.51 million
Feb 2024 $ 0.00305
-37.92%
$ -- $ 1.54 million
Jan 2024 $ 0.00492
-36.02%
$ -- $ 18,965
Dec 2023 $ 0.00768
+2.19%
$ -- $ 210,955
Nov 2023 $ 0.00752
-63.55%
$ -- $ 3.11 million
Oct 2023 $ 0.0206
-2.69%
$ -- $ 10.27 million
Sep 2023 $ 0.0212
-39.49%
$ -- $ 11,172
Aug 2023 $ 0.035
-40.60%
$ -- $ 6.38 million
Jul 2023 $ 0.0585
-27.51%
$ -- $ 8.84 million
Download