MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000221
+0.00%
$-- $1
Feb 13, 2025 $0.000221
+0.00%
$-- $1
Jan 21, 2025 $0.004
+0.00%
$-- $0
Jan 20, 2025 $0.004
+0.00%
$-- $0
Dec 17, 2024 $0.0005
+0.00%
$-- $0
Dec 16, 2024 $0.0066
+65.00%
$-- $1
Dec 15, 2024 $0.004
+0.00%
$-- $0.1
Dec 8, 2024 $0.000396
+0.00%
$-- $0
Dec 7, 2024 $0.000396
+32.00%
$-- $0
Dec 6, 2024 $0.0003
+0.00%
$-- $0
Dec 5, 2024 $0.0045
+0.00%
$-- $0
Dec 4, 2024 $0.0045
-35.71%
$-- $2
Dec 3, 2024 $0.007
+55.56%
$-- $4
Dec 2, 2024 $0.00105
+0.00%
$-- $7
Nov 9, 2024 $0.000496
+0.00%
$-- $0
Nov 8, 2024 $0.000496
-50.40%
$-- $0
Nov 7, 2024 $0.001
+0.00%
$-- $0
Oct 30, 2024 $0.000496
+0.00%
$-- $0.1
Oct 29, 2024 $0.000496
+0.00%
$-- $0.1
Oct 23, 2024 $0.000909
+0.00%
$-- $0
Oct 22, 2024 $0.000909
+0.00%
$-- $0
Sep 15, 2024 $0.00091
+0.00%
$-- $0
Sep 14, 2024 $0.00091
+83.84%
$-- $0
Sep 9, 2024 $0.0003
+0.00%
$-- $0
Sep 8, 2024 $0.0003
+0.00%
$-- $0
Sep 3, 2024 $0.0021
+0.00%
$-- $0
Sep 2, 2024 $0.0021
-16.00%
$-- $0
Sep 1, 2024 $0.0025
+35.14%
$-- $0
Jul 29, 2024 $0.0022
+10.00%
$-- $1,020
Jul 28, 2024 $0.002
-2.20%
$-- $1,388
Jul 27, 2024 $0.00204
+0.00%
$-- $2
Jul 26, 2024 $0.00204
+0.00%
$-- $2
Jul 25, 2024 $0.00204
+0.00%
$-- $13
Jul 24, 2024 $0.00204
-2.67%
$-- $13
Jul 23, 2024 $0.0021
+0.00%
$-- $54
Jul 22, 2024 $0.0021
-19.16%
$-- $211
Jul 21, 2024 $0.0022
+0.00%
$-- $152
Jul 20, 2024 $0.0022
+46.67%
$-- $152
Jul 19, 2024 $0.0015
-37.50%
$-- $1,079
Jul 18, 2024 $0.0024
+0.00%
$-- $10
Jul 17, 2024 $0.0024
+20.00%
$-- $220
Jul 16, 2024 $0.002
-23.14%
$-- $1,430
Jul 15, 2024 $0.0026
-1.81%
$-- $39
Jul 14, 2024 $0.00265
+0.00%
$-- $11
Jul 13, 2024 $0.00265
+0.00%
$-- $11
Jul 12, 2024 $0.00265
-0.04%
$-- $11
Jul 11, 2024 $0.00265
+0.00%
$-- $11
Jul 10, 2024 $0.00265
+0.00%
$-- $11
Jul 9, 2024 $0.00265
-40.28%
$-- $11
Jul 8, 2024 $0.00444
+70.60%
$-- $20
Download