MOXY Historical Data

MOXY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0206
+0.21%
$ -- $ 3.06 million
Oct 16 $ 0.0206
+7.86%
$ -- $ 2.89 million
Oct 9 $ 0.0203
-2.30%
$ -- $ 1.76 million
Oct 2 $ 0.0211
+8.76%
$ -- $ 921,240
Sep 25 $ 0.0194
-12.57%
$ -- $ 2,277
Sep 18 $ 0.00665
+0.64%
$ -- $ 15
Sep 11 $ 0.0237
-6.03%
$ -- $ 2,270
Sep 4 $ 0.0237
-26.85%
$ -- $ 4,602
Aug 28 $ 0.0324
-21.97%
$ -- $ 5,713
Aug 21 $ 0.0374
+12.50%
$ -- $ 18,642
Aug 14 $ 0.0412
-15.05%
$ -- $ 4,481
Aug 7 $ 0.0489
+9.71%
$ -- $ 1.96 million
Jul 31 $ 0.0445
-25.24%
$ -- $ 5.36 million
Jul 24 $ 0.0595
-2.76%
$ -- $ 4.01 million
Jul 17 $ 0.0612
-24.16%
$ -- $ 3.84 million
Download