Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOXY Historical Data

MOXY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.00252
+0.00%
$-- $15
May 8, 2024 $0.00336
+0.00%
$-- $20
May 7, 2024 $0.00336
+0.00%
$-- $20
May 6, 2024 $0.00262
+0.00%
$-- $28
May 5, 2024 $0.00262
-12.89%
$-- $28
May 4, 2024 $0.003
+47.16%
$-- $29
May 3, 2024 $0.00204
+0.00%
$-- $21
May 1, 2024 $0.00291
+0.00%
$-- $29
Apr 30, 2024 $0.00291
-0.72%
$-- $83
Apr 29, 2024 $0.00293
+14.15%
$-- $1,758
Apr 28, 2024 $0.00257
-4.61%
$-- $324
Apr 27, 2024 $0.00269
+0.00%
$-- $33
Apr 26, 2024 $0.00269
-15.07%
$-- $87
Apr 25, 2024 $0.00317
-3.94%
$-- $764
Apr 24, 2024 $0.00291
-17.19%
$-- $3,009
Apr 23, 2024 $0.00352
+2.86%
$-- $42,165
Apr 22, 2024 $0.00339
-6.30%
$-- $61,677
Apr 21, 2024 $0.00355
-20.91%
$-- $64,819
Apr 20, 2024 $0.00428
+55.40%
$-- $57,816
Apr 19, 2024 $0.00276
-30.98%
$-- $52,557
Apr 18, 2024 $0.00423
+44.68%
$-- $53,525
Apr 17, 2024 $0.00292
-2.73%
$-- $53,861
Apr 16, 2024 $0.003
-0.36%
$-- $53,396
Apr 15, 2024 $0.00309
-7.95%
$-- $58,327
Apr 14, 2024 $0.00339
+10.06%
$-- $54,722
Apr 13, 2024 $0.00308
-10.61%
$-- $52,947
Apr 12, 2024 $0.00306
-5.17%
$-- $55,796
Apr 11, 2024 $0.00351
+5.21%
$-- $54,558
Apr 10, 2024 $0.00317
-10.74%
$-- $55,615
Apr 9, 2024 $0.00356
-5.52%
$-- $58,274
Apr 8, 2024 $0.00362
-1.95%
$-- $62,057
Apr 7, 2024 $0.00337
-8.69%
$-- $65,506
Apr 6, 2024 $0.00373
-7.65%
$-- $64,849
Apr 5, 2024 $0.00405
+12.97%
$-- $63,910
Apr 4, 2024 $0.00358
+0.73%
$-- $63,263
Apr 3, 2024 $0.00356
+1.05%
$-- $62,033
Apr 2, 2024 $0.00363
+3.36%
$-- $67,431
Apr 1, 2024 $0.00355
-22.93%
$-- $64,937
Mar 31, 2024 $0.00456
+23.22%
$-- $71,820
Mar 30, 2024 $0.0037
-1.60%
$-- $64,141
Mar 29, 2024 $0.00416
+8.41%
$-- $69,434
Mar 28, 2024 $0.00384
-6.59%
$-- $70,346
Mar 27, 2024 $0.00435
+14.92%
$-- $70,446
Mar 26, 2024 $0.00615
+2.95%
$-- $98,683
Mar 25, 2024 $0.00641
+20.87%
$-- $86,956
Mar 24, 2024 $0.00531
+1.53%
$-- $86,533
Mar 23, 2024 $0.00519
-5.78%
$-- $88,574
Mar 22, 2024 $0.00548
+10.62%
$-- $93,855
Mar 21, 2024 $0.00451
-11.66%
$-- $89,305
Mar 20, 2024 $0.0051
-12.32%
$-- $103,117