MOXY Historical Data

MOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00495
+29.15%
$ -- $ 255
Jan 28, 2024 $ 0.00383
-20.57%
$ -- $ 508
Jan 27, 2024 $ 0.004
+0.00%
$ -- $ 1,679
Jan 26, 2024 $ 0.004
-0.70%
$ -- $ 1,116
Jan 25, 2024 $ 0.00403
-1.85%
$ -- $ 680
Jan 24, 2024 $ 0.00494
+0.00%
$ -- $ 30
Jan 23, 2024 $ 0.00494
-19.35%
$ -- $ 1,687
Jan 22, 2024 $ 0.00612
-55.86%
$ -- $ 2,571
Jan 21, 2024 $ 0.00564
+0.00%
$ -- $ 977
Jan 20, 2024 $ 0.00564
+1.13%
$ -- $ 2,246
Jan 17, 2024 $ 0.00591
+7.42%
$ -- $ 1
Jan 16, 2024 $ 0.0055
-8.79%
$ -- $ 647
Jan 15, 2024 $ 0.00603
-9.92%
$ -- $ 508
Jan 14, 2024 $ 0.00669
-2.18%
$ -- $ 738
Jan 13, 2024 $ 0.00684
+0.00%
$ -- $ 70
Jan 12, 2024 $ 0.00702
+0.00%
$ -- $ 18
Jan 11, 2024 $ 0.00702
+0.00%
$ -- $ 18
Jan 10, 2024 $ 0.00714
+0.00%
$ -- $ 264
Jan 9, 2024 $ 0.00714
+6.63%
$ -- $ 264
Jan 8, 2024 $ 0.00669
-6.22%
$ -- $ 216
Jan 7, 2024 $ 0.00714
+6.53%
$ -- $ 375
Jan 6, 2024 $ 0.0067
-4.59%
$ -- $ 202
Jan 5, 2024 $ 0.00702
-2.30%
$ -- $ 602
Jan 4, 2024 $ 0.00719
-3.40%
$ -- $ 415
Jan 3, 2024 $ 0.00744
-4.70%
$ -- $ 434
Jan 2, 2024 $ 0.00781
+6.19%
$ -- $ 1,425
Jan 1, 2024 $ 0.00735
-4.31%
$ -- $ 386
Dec 31, 2023 $ 0.00768
+0.00%
$ -- $ 15
Dec 30, 2023 $ 0.00768
+1.14%
$ -- $ 27
Dec 29, 2023 $ 0.0076
-1.12%
$ -- $ 197
Dec 28, 2023 $ 0.00768
+3.67%
$ -- $ 969
Dec 27, 2023 $ 0.00741
+0.70%
$ -- $ 22
Dec 26, 2023 $ 0.00736
+2.39%
$ -- $ 1,317
Dec 25, 2023 $ 0.00801
+0.00%
$ -- $ 56
Dec 24, 2023 $ 0.00801
-1.03%
$ -- $ 116
Dec 23, 2023 $ 0.0081
-1.00%
$ -- $ 57
Dec 22, 2023 $ 0.00818
-2.28%
$ -- $ 132
Dec 21, 2023 $ 0.00837
+4.07%
$ -- $ 74,134
Dec 20, 2023 $ 0.00828
-6.56%
$ -- $ 16,649
Dec 19, 2023 $ 0.00886
-0.47%
$ -- $ 6,756
Dec 18, 2023 $ 0.0089
-1.15%
$ -- $ 2,404
Dec 17, 2023 $ 0.00901
+2.46%
$ -- $ 19,762
Dec 16, 2023 $ 0.00879
+10.96%
$ -- $ 4,215
Dec 15, 2023 $ 0.00792
-4.47%
$ -- $ 5,610
Dec 14, 2023 $ 0.00829
+33.76%
$ -- $ 16,084
Dec 13, 2023 $ 0.0062
+5.62%
$ -- $ 2,960
Dec 12, 2023 $ 0.00587
-6.75%
$ -- $ 1,018
Dec 11, 2023 $ 0.0063
-2.63%
$ -- $ 1,810
Dec 10, 2023 $ 0.00647
+5.91%
$ -- $ 1,297
Dec 9, 2023 $ 0.0061
+0.35%
$ -- $ 724