Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOXY Historical Data

MOXY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00495
+29.15%
$-- $255
Jan 28, 2024 $0.00383
-20.57%
$-- $508
Jan 27, 2024 $0.004
+0.00%
$-- $1,679
Jan 26, 2024 $0.004
-0.70%
$-- $1,116
Jan 25, 2024 $0.00403
-1.85%
$-- $680
Jan 24, 2024 $0.00494
+0.00%
$-- $30
Jan 23, 2024 $0.00494
-19.35%
$-- $1,687
Jan 22, 2024 $0.00612
-55.86%
$-- $2,571
Jan 21, 2024 $0.00564
+0.00%
$-- $977
Jan 20, 2024 $0.00564
+1.13%
$-- $2,246
Jan 17, 2024 $0.00591
+7.42%
$-- $1
Jan 16, 2024 $0.0055
-8.79%
$-- $647
Jan 15, 2024 $0.00603
-9.92%
$-- $508
Jan 14, 2024 $0.00669
-2.18%
$-- $738
Jan 13, 2024 $0.00684
+0.00%
$-- $70
Jan 12, 2024 $0.00702
+0.00%
$-- $18
Jan 11, 2024 $0.00702
+0.00%
$-- $18
Jan 10, 2024 $0.00714
+0.00%
$-- $264
Jan 9, 2024 $0.00714
+6.63%
$-- $264
Jan 8, 2024 $0.00669
-6.22%
$-- $216
Jan 7, 2024 $0.00714
+6.53%
$-- $375
Jan 6, 2024 $0.0067
-4.59%
$-- $202
Jan 5, 2024 $0.00702
-2.30%
$-- $602
Jan 4, 2024 $0.00719
-3.40%
$-- $415
Jan 3, 2024 $0.00744
-4.70%
$-- $434
Jan 2, 2024 $0.00781
+6.19%
$-- $1,425
Jan 1, 2024 $0.00735
-4.31%
$-- $386
Dec 31, 2023 $0.00768
+0.00%
$-- $15
Dec 30, 2023 $0.00768
+1.14%
$-- $27
Dec 29, 2023 $0.0076
-1.12%
$-- $197
Dec 28, 2023 $0.00768
+3.67%
$-- $969
Dec 27, 2023 $0.00741
+0.70%
$-- $22
Dec 26, 2023 $0.00736
+2.39%
$-- $1,317
Dec 25, 2023 $0.00801
+0.00%
$-- $56
Dec 24, 2023 $0.00801
-1.03%
$-- $116
Dec 23, 2023 $0.0081
-1.00%
$-- $57
Dec 22, 2023 $0.00818
-2.28%
$-- $132
Dec 21, 2023 $0.00837
+4.07%
$-- $74,134
Dec 20, 2023 $0.00828
-6.56%
$-- $16,649
Dec 19, 2023 $0.00886
-0.47%
$-- $6,756
Dec 18, 2023 $0.0089
-1.15%
$-- $2,404
Dec 17, 2023 $0.00901
+2.46%
$-- $19,762
Dec 16, 2023 $0.00879
+10.96%
$-- $4,215
Dec 15, 2023 $0.00792
-4.47%
$-- $5,610
Dec 14, 2023 $0.00829
+33.76%
$-- $16,084
Dec 13, 2023 $0.0062
+5.62%
$-- $2,960
Dec 12, 2023 $0.00587
-6.75%
$-- $1,018
Dec 11, 2023 $0.0063
-2.63%
$-- $1,810
Dec 10, 2023 $0.00647
+5.91%
$-- $1,297
Dec 9, 2023 $0.0061
+0.35%
$-- $724