Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOXY Historical Data

MOXY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.00608
-5.07%
$-- $3,031
Dec 7, 2023 $0.00641
+0.68%
$-- $6,499
Dec 6, 2023 $0.00636
-1.82%
$-- $763
Dec 5, 2023 $0.00648
+2.06%
$-- $12,091
Dec 4, 2023 $0.00635
-3.97%
$-- $564
Dec 3, 2023 $0.00662
+5.92%
$-- $1,289
Dec 2, 2023 $0.00624
+9.10%
$-- $2,572
Dec 1, 2023 $0.00572
-23.87%
$-- $27,815
Nov 30, 2023 $0.00752
-2.23%
$-- $398
Nov 29, 2023 $0.00769
-7.94%
$-- $4,796
Nov 28, 2023 $0.00835
-15.06%
$-- $21,120
Nov 27, 2023 $0.00983
+30.77%
$-- $174,821
Nov 26, 2023 $0.00752
+2.15%
$-- $116,152
Nov 25, 2023 $0.00736
+44.28%
$-- $112,934
Nov 24, 2023 $0.0051
+1.15%
$-- $48,923
Nov 23, 2023 $0.00504
-16.44%
$-- $34,847
Nov 22, 2023 $0.00604
-8.10%
$-- $34,920
Nov 21, 2023 $0.00657
-15.82%
$-- $67,516
Nov 20, 2023 $0.00781
-0.69%
$-- $102,590
Nov 19, 2023 $0.00786
-3.92%
$-- $109,274
Nov 18, 2023 $0.00818
-0.27%
$-- $654
Nov 17, 2023 $0.0082
-12.29%
$-- $1,600
Nov 16, 2023 $0.00935
-0.22%
$-- $1,016
Nov 15, 2023 $0.00937
-15.99%
$-- $5,053
Nov 14, 2023 $0.0112
-3.31%
$-- $41,621
Nov 13, 2023 $0.0115
-36.99%
$-- $647
Nov 12, 2023 $0.0183
+52.60%
$-- $1,603
Nov 11, 2023 $0.011
-17.92%
$-- $6,145
Nov 10, 2023 $0.0134
+13.02%
$-- $182,051
Nov 9, 2023 $0.0118
-0.01%
$-- $209,261
Nov 8, 2023 $0.0117
+2.07%
$-- $138,449
Nov 7, 2023 $0.0115
+5.64%
$-- $255,102
Nov 6, 2023 $0.011
+3.45%
$-- $201,672
Nov 5, 2023 $0.0107
-3.88%
$-- $95,467
Nov 4, 2023 $0.0111
+4.54%
$-- $271,522
Nov 3, 2023 $0.0106
+0.51%
$-- $252,591
Nov 2, 2023 $0.0106
-4.72%
$-- $262,081
Nov 1, 2023 $0.011
-46.55%
$-- $356,934
Oct 31, 2023 $0.0206
+0.05%
$-- $491,779
Oct 30, 2023 $0.0206
-0.09%
$-- $486,374
Oct 29, 2023 $0.0206
-0.09%
$-- $402,812
Oct 28, 2023 $0.0206
+0.16%
$-- $483,676
Oct 27, 2023 $0.0206
+0.02%
$-- $464,963
Oct 26, 2023 $0.0206
+0.14%
$-- $431,842
Oct 25, 2023 $0.0206
-0.14%
$-- $403,438
Oct 24, 2023 $0.0206
+0.35%
$-- $450,676
Oct 23, 2023 $0.0205
-0.14%
$-- $423,187
Oct 22, 2023 $0.0206
+0.01%
$-- $396,103
Oct 21, 2023 $0.0206
-0.09%
$-- $403,168
Oct 20, 2023 $0.0206
+0.10%
$-- $397,690