MOXY Historical Data

MOXY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00608
-5.07%
$ -- $ 3,031
Dec 7, 2023 $ 0.00641
+0.68%
$ -- $ 6,499
Dec 6, 2023 $ 0.00636
-1.82%
$ -- $ 763
Dec 5, 2023 $ 0.00648
+2.06%
$ -- $ 12,091
Dec 4, 2023 $ 0.00635
-3.97%
$ -- $ 564
Dec 3, 2023 $ 0.00662
+5.92%
$ -- $ 1,289
Dec 2, 2023 $ 0.00624
+9.10%
$ -- $ 2,572
Dec 1, 2023 $ 0.00572
-23.87%
$ -- $ 27,815
Nov 30, 2023 $ 0.00752
-2.23%
$ -- $ 398
Nov 29, 2023 $ 0.00769
-7.94%
$ -- $ 4,796
Nov 28, 2023 $ 0.00835
-15.06%
$ -- $ 21,120
Nov 27, 2023 $ 0.00983
+30.77%
$ -- $ 174,821
Nov 26, 2023 $ 0.00752
+2.15%
$ -- $ 116,152
Nov 25, 2023 $ 0.00736
+44.28%
$ -- $ 112,934
Nov 24, 2023 $ 0.0051
+1.15%
$ -- $ 48,923
Nov 23, 2023 $ 0.00504
-16.44%
$ -- $ 34,847
Nov 22, 2023 $ 0.00604
-8.10%
$ -- $ 34,920
Nov 21, 2023 $ 0.00657
-15.82%
$ -- $ 67,516
Nov 20, 2023 $ 0.00781
-0.69%
$ -- $ 102,590
Nov 19, 2023 $ 0.00786
-3.92%
$ -- $ 109,274
Nov 18, 2023 $ 0.00818
-0.27%
$ -- $ 654
Nov 17, 2023 $ 0.0082
-12.29%
$ -- $ 1,600
Nov 16, 2023 $ 0.00935
-0.22%
$ -- $ 1,016
Nov 15, 2023 $ 0.00937
-15.99%
$ -- $ 5,053
Nov 14, 2023 $ 0.0112
-3.31%
$ -- $ 41,621
Nov 13, 2023 $ 0.0115
-36.99%
$ -- $ 647
Nov 12, 2023 $ 0.0183
+52.60%
$ -- $ 1,603
Nov 11, 2023 $ 0.011
-17.92%
$ -- $ 6,145
Nov 10, 2023 $ 0.0134
+13.02%
$ -- $ 182,051
Nov 9, 2023 $ 0.0118
-0.01%
$ -- $ 209,261
Nov 8, 2023 $ 0.0117
+2.07%
$ -- $ 138,449
Nov 7, 2023 $ 0.0115
+5.64%
$ -- $ 255,102
Nov 6, 2023 $ 0.011
+3.45%
$ -- $ 201,672
Nov 5, 2023 $ 0.0107
-3.88%
$ -- $ 95,467
Nov 4, 2023 $ 0.0111
+4.54%
$ -- $ 271,522
Nov 3, 2023 $ 0.0106
+0.51%
$ -- $ 252,591
Nov 2, 2023 $ 0.0106
-4.72%
$ -- $ 262,081
Nov 1, 2023 $ 0.011
-46.55%
$ -- $ 356,934
Oct 31, 2023 $ 0.0206
+0.05%
$ -- $ 491,779
Oct 30, 2023 $ 0.0206
-0.09%
$ -- $ 486,374
Oct 29, 2023 $ 0.0206
-0.09%
$ -- $ 402,812
Oct 28, 2023 $ 0.0206
+0.16%
$ -- $ 483,676
Oct 27, 2023 $ 0.0206
+0.02%
$ -- $ 464,963
Oct 26, 2023 $ 0.0206
+0.14%
$ -- $ 431,842
Oct 25, 2023 $ 0.0206
-0.14%
$ -- $ 403,438
Oct 24, 2023 $ 0.0206
+0.35%
$ -- $ 450,676
Oct 23, 2023 $ 0.0205
-0.14%
$ -- $ 423,187
Oct 22, 2023 $ 0.0206
+0.01%
$ -- $ 396,103
Oct 21, 2023 $ 0.0206
-0.09%
$ -- $ 403,168
Oct 20, 2023 $ 0.0206
+0.10%
$ -- $ 397,690