AMERICAN EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₃266
+0.00%
$ -- $ 19
Mar 24 $ 0.0₁₃264
+0.00%
$ -- $ 16
Mar 17 $ 0.0₁₃281
+0.00%
$ -- $ 20
Mar 10 $ 0.0₁₃226
+0.00%
$ -- $ 13
Mar 3 $ 0.0₁₃247
+0.00%
$ -- $ 20
Feb 24 $ 0.0₁₃252
+0.00%
$ -- $ 15
Feb 17 $ 0.0₁₃488
+0.00%
$ -- $ 155
Feb 10 $ 0.0₁₃239
-1.54%
$ -- $ 34
Feb 3 $ 0.0₁₃24
-58.19%
$ 2,354 $ 108
Jan 27 $ 0.0₁₃6
+133.58%
$ 5,947 $ 296
Jan 20 $ 0.0₁₃258
-0.25%
$ 2,589 $ 127
Jan 13 $ 0.0₁₃272
+3.17%
$ 2,560 $ 139
Jan 6 $ 0.0₁₃253
+0.65%
$ 2,938 $ 105
Dec 30 $ 0.0₁₃271
+2.20%
$ 2,538 $ 154
Dec 23 $ 0.0₁₃284
+6.95%
$ 2,656 $ 242
Dec 16 $ 0.0₁₃274
-9.71%
$ 2,781 $ 125
Dec 9 $ 0.0₁₃293
-8.06%
$ 3,012 $ 187
Dec 2 $ 0.0₁₃331
+10.51%
$ 3,216 $ 338
Download