Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $72.39
+1.59%
$-- $268,291
Jul 29, 7 AM $70.54
+0.00%
$-- $267,749
Jul 29, 6 AM $70.5
-0.01%
$-- $267,451
Jul 29, 5 AM $70.51
-0.04%
$-- $267,408
Jul 29, 4 AM $70.51
-0.01%
$-- $267,269
Jul 29, 3 AM $70.54
+0.04%
$-- $267,242
Jul 29, 2 AM $70.55
+0.04%
$-- $267,054
Jul 29, 1 AM $70.5
-0.04%
$-- $266,922
Jul 29, 12 AM $70.5
-0.03%
$-- $266,694
Jul 28, 11 PM $70.52
+0.04%
$-- $266,523
Jul 28, 10 PM $70.55
+0.06%
$-- $266,488
Jul 28, 9 PM $70.54
+0.01%
$-- $266,300
Jul 28, 8 PM $70.51
+0.00%
$-- $266,039
Jul 28, 7 PM $70.51
+0.01%
$-- $266,924
Jul 28, 6 PM $70.61
+0.51%
$-- $268,004
Jul 28, 5 PM $70.29
-0.13%
$-- $267,480
Jul 28, 4 PM $70.42
+0.83%
$-- $267,661
Jul 28, 3 PM $69.93
-0.48%
$-- $266,522
Jul 28, 2 PM $70.25
-1.20%
$-- $265,885
Jul 28, 1 PM $71
+0.08%
$-- $262,988
Jul 28, 12 PM $70.98
-0.66%
$-- $262,644
Jul 28, 11 AM $71.43
+0.45%
$-- $263,049
Jul 28, 10 AM $71.71
-0.10%
$-- $261,767
Jul 28, 9 AM $71.77
-0.47%
$-- $257,849
Jul 28, 8 AM $71.58
+0.01%
$-- $254,387
Jul 28, 7 AM $71.15
-0.06%
$-- $252,852
Jul 28, 6 AM $71.15
-0.03%
$-- $252,618
Jul 28, 5 AM $71.15
-0.03%
$-- $252,101
Jul 28, 4 AM $71.18
+0.00%
$-- $251,705
Jul 28, 3 AM $71.19
+0.04%
$-- $251,140
Jul 28, 2 AM $71.15
+0.00%
$-- $250,794
Jul 28, 1 AM $71.19
+0.04%
$-- $250,343
Jul 28, 12 AM $71.17
+0.00%
$-- $250,067
Jul 27, 11 PM $71.15
-0.06%
$-- $249,422
Jul 27, 10 PM $71.15
+0.00%
$-- $249,061
Jul 27, 9 PM $71.18
+0.03%
$-- $248,575
Jul 27, 8 PM $71.15
+0.00%
$-- $247,658
Jul 27, 7 PM $71.29
-0.82%
$-- $244,262
Jul 27, 6 PM $71.81
-0.35%
$-- $240,185
Jul 27, 5 PM $72.07
-0.03%
$-- $238,231
Jul 27, 4 PM $71.95
+0.25%
$-- $234,185
Jul 27, 3 PM $71.9
+0.21%
$-- $228,926
Jul 27, 2 PM $71.82
-1.05%
$-- $222,882
Jul 27, 1 PM $72.66
-1.13%
$-- $216,477
Jul 27, 12 PM $73.32
+0.12%
$-- $211,146
Jul 27, 11 AM $73.23
-0.92%
$-- $205,758
Jul 27, 10 AM $73.63
-0.23%
$-- $201,960
Jul 27, 9 AM $73.82
-0.49%
$-- $199,199
Jul 27, 8 AM $74.34
+0.16%
$-- $197,309
Jul 27, 7 AM $74.39
+0.05%
$-- $196,213
Download