Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $72.39
+2.65%
$-- $268,291
Jul 28, 2026 $70.55
-0.87%
$-- $266,488
Jul 27, 2026 $71.15
-4.30%
$-- $249,061
Jul 26, 2026 $74.37
-0.01%
$-- $195,635
Jul 25, 2026 $74.35
+0.00%
$-- $196,474
Jul 24, 2026 $74.37
-1.65%
$-- $243,901
Jul 23, 2026 $75.64
+1.03%
$-- $267,107
Jul 22, 2026 $74.86
+1.51%
$-- $236,250
Jul 21, 2026 $73.72
-1.10%
$-- $250,092
Jul 20, 2026 $74.52
+0.92%
$-- $264,785
Jul 19, 2026 $73.84
+0.01%
$-- $197,976
Jul 18, 2026 $73.85
+0.05%
$-- $198,884
Jul 17, 2026 $73.85
-1.74%
$-- $247,409
Jul 16, 2026 $75.13
+0.51%
$-- $253,285
Jul 15, 2026 $74.75
-2.12%
$-- $254,129
Jul 14, 2026 $76.35
+2.04%
$-- $260,115
Jul 13, 2026 $74.83
-0.77%
$-- $254,604
Download