Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $74.38
+0.01%
$-- $195,902
Jul 27, 5 AM $74.35
-0.03%
$-- $195,792
Jul 27, 4 AM $74.36
+0.01%
$-- $195,850
Jul 27, 3 AM $74.39
+0.01%
$-- $195,893
Jul 27, 2 AM $74.35
-0.04%
$-- $195,813
Jul 27, 1 AM $74.35
-0.01%
$-- $195,875
Jul 27, 12 AM $74.35
+0.00%
$-- $195,801
Jul 26, 11 PM $74.39
+0.03%
$-- $195,627
Jul 26, 10 PM $74.37
+0.01%
$-- $195,635
Jul 26, 9 PM $74.37
-0.01%
$-- $195,814
Jul 26, 8 PM $74.35
-0.04%
$-- $195,858
Jul 26, 7 PM $74.37
+0.00%
$-- $195,840
Jul 26, 6 PM $74.36
-0.01%
$-- $195,855
Jul 26, 5 PM $74.36
-0.04%
$-- $196,212
Jul 26, 4 PM $74.36
+0.01%
$-- $196,392
Jul 26, 3 PM $74.37
+0.00%
$-- $196,649
Jul 26, 2 PM $74.37
-0.01%
$-- $196,613
Jul 26, 1 PM $74.39
+0.05%
$-- $197,113
Jul 26, 12 PM $74.36
-0.04%
$-- $197,054
Jul 26, 11 AM $74.36
+0.01%
$-- $197,109
Jul 26, 10 AM $74.39
+0.03%
$-- $197,128
Jul 26, 9 AM $74.38
+0.00%
$-- $197,145
Jul 26, 8 AM $74.39
+0.03%
$-- $196,763
Jul 26, 7 AM $74.36
-0.04%
$-- $196,441
Jul 26, 6 AM $74.35
-0.05%
$-- $196,612
Jul 26, 5 AM $74.39
+0.05%
$-- $196,672
Jul 26, 4 AM $74.37
+0.01%
$-- $196,593
Jul 26, 3 AM $74.39
+0.05%
$-- $196,570
Jul 26, 2 AM $74.38
+0.04%
$-- $196,185
Jul 26, 1 AM $74.36
+0.00%
$-- $196,454
Jul 26, 12 AM $74.34
-0.05%
$-- $196,151
Jul 25, 11 PM $74.38
+0.01%
$-- $196,603
Jul 25, 10 PM $74.35
-0.03%
$-- $196,474
Jul 25, 9 PM $74.37
+0.00%
$-- $196,106
Jul 25, 8 PM $74.37
+0.01%
$-- $196,330
Jul 25, 7 PM $74.37
+0.03%
$-- $198,052
Jul 25, 6 PM $74.35
+0.00%
$-- $200,246
Jul 25, 5 PM $74.39
-0.01%
$-- $202,621
Jul 25, 4 PM $74.35
-0.03%
$-- $204,418
Jul 25, 3 PM $74.38
+0.03%
$-- $208,658
Jul 25, 2 PM $74.35
+0.00%
$-- $212,981
Jul 25, 1 PM $74.37
+0.01%
$-- $220,614
Jul 25, 12 PM $74.37
-0.03%
$-- $225,934
Jul 25, 11 AM $74.39
+0.03%
$-- $227,360
Jul 25, 10 AM $74.38
-0.01%
$-- $229,443
Jul 25, 9 AM $74.4
+0.03%
$-- $233,999
Jul 25, 8 AM $74.39
+0.01%
$-- $241,130
Jul 25, 7 AM $74.39
+0.05%
$-- $245,617
Jul 25, 6 AM $74.38
+0.04%
$-- $245,323
Jul 25, 5 AM $74.39
+0.03%
$-- $245,203