Coinranking
Williams Tokenized Stock (Ondo Tokenized) Historical Data
WMBon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $74.38 | -0.01% | ||
| Jul 25, 3 AM | $74.39 | +0.05% | ||
| Jul 25, 2 AM | $74.35 | -0.05% | ||
| Jul 25, 1 AM | $74.38 | -0.03% | ||
| Jul 25, 12 AM | $74.35 | +0.00% | ||
| Jul 24, 11 PM | $74.38 | +0.04% | ||
| Jul 24, 10 PM | $74.37 | -0.03% | ||
| Jul 24, 9 PM | $74.35 | -0.03% | ||
| Jul 24, 8 PM | $74.35 | -0.03% | ||
| Jul 24, 7 PM | $74.29 | -0.92% | ||
| Jul 24, 6 PM | $74.95 | -0.20% | ||
| Jul 24, 5 PM | $75.09 | +0.44% | ||
| Jul 24, 4 PM | $74.73 | -0.73% | ||
| Jul 24, 3 PM | $75.23 | -0.93% | ||
| Jul 24, 2 PM | $76.01 | -0.38% | ||
| Jul 24, 1 PM | $76.24 | +1.73% | ||
| Jul 24, 12 PM | $75.37 | +1.13% | ||
| Jul 24, 11 AM | $75.66 | -0.05% | ||
| Jul 24, 10 AM | $75.57 | +1.02% | ||
| Jul 24, 9 AM | $74.82 | +0.05% | ||
| Jul 24, 8 AM | $74.82 | -0.51% | ||
| Jul 24, 7 AM | $75.6 | -0.04% | ||
| Jul 24, 6 AM | $75.62 | +0.03% | ||
| Jul 24, 5 AM | $75.6 | +0.00% | ||
| Jul 24, 4 AM | $75.64 | +0.04% | ||
| Jul 24, 3 AM | $75.64 | +0.03% | ||
| Jul 24, 2 AM | $75.6 | -0.03% | ||
| Jul 24, 1 AM | $75.62 | +0.03% | ||
| Jul 24, 12 AM | $75.6 | -0.03% | ||
| Jul 23, 11 PM | $75.64 | +0.07% | ||
| Jul 23, 10 PM | $75.63 | +0.04% | ||
| Jul 23, 9 PM | $75.62 | +0.03% | ||
| Jul 23, 8 PM | $75.62 | -0.01% | ||
| Jul 23, 7 PM | $75.52 | +0.04% | ||
| Jul 23, 6 PM | $75.59 | +0.13% | ||
| Jul 23, 5 PM | $75.47 | +0.07% | ||
| Jul 23, 4 PM | $75.38 | -0.16% | ||
| Jul 23, 3 PM | $75.58 | -0.59% | ||
| Jul 23, 2 PM | $76.01 | +1.02% | ||
| Jul 23, 1 PM | $75.03 | +0.97% | ||
| Jul 23, 12 PM | $74.3 | -0.32% | ||
| Jul 23, 11 AM | $74.5 | +0.73% | ||
| Jul 23, 10 AM | $75.16 | -0.19% | ||
| Jul 23, 9 AM | $75.42 | +1.18% | ||
| Jul 23, 8 AM | $74.85 | +1.40% | ||
| Jul 23, 7 AM | $74.86 | +0.01% | ||
| Jul 23, 6 AM | $74.84 | -0.03% | ||
| Jul 23, 5 AM | $74.85 | +0.00% | ||
| Jul 23, 4 AM | $74.84 | -0.03% | ||
| Jul 23, 3 AM | $74.84 | -0.04% | ||