Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $74.84
-0.03%
$-- $235,836
Jul 23, 1 AM $74.85
+0.00%
$-- $235,923
Jul 23, 12 AM $74.85
-0.03%
$-- $236,170
Jul 22, 11 PM $74.88
+0.00%
$-- $236,270
Jul 22, 10 PM $74.86
+0.00%
$-- $236,250
Jul 22, 9 PM $74.86
-0.03%
$-- $236,446
Jul 22, 8 PM $74.88
+0.05%
$-- $235,896
Jul 22, 7 PM $75
+0.03%
$-- $234,357
Jul 22, 6 PM $75.12
+0.00%
$-- $233,894
Jul 22, 5 PM $75.19
+0.07%
$-- $233,299
Jul 22, 4 PM $75.13
+0.03%
$-- $234,732
Jul 22, 3 PM $75.07
-0.48%
$-- $234,279
Jul 22, 2 PM $75.34
+1.20%
$-- $233,954
Jul 22, 1 PM $74.24
+0.01%
$-- $234,551
Jul 22, 12 PM $74.25
-0.12%
$-- $235,760
Jul 22, 11 AM $74.33
-0.03%
$-- $238,135
Jul 22, 10 AM $75.42
+1.29%
$-- $237,359
Jul 22, 9 AM $74.63
+0.00%
$-- $239,541
Jul 22, 8 AM $74.63
-0.01%
$-- $245,540
Jul 22, 7 AM $73.74
+0.00%
$-- $250,973
Jul 22, 6 AM $73.72
-0.05%
$-- $250,969
Jul 22, 5 AM $73.77
+0.01%
$-- $250,659
Jul 22, 4 AM $73.74
+0.03%
$-- $250,372
Jul 22, 3 AM $73.73
+0.01%
$-- $250,533
Jul 22, 2 AM $73.75
-0.01%
$-- $250,521
Jul 22, 1 AM $73.74
+0.00%
$-- $250,469
Jul 22, 12 AM $73.76
+0.01%
$-- $250,224
Jul 21, 11 PM $73.72
-0.03%
$-- $250,092
Jul 21, 10 PM $73.72
-0.01%
$-- $250,235
Jul 21, 9 PM $73.73
-0.04%
$-- $250,105
Jul 21, 8 PM $73.76
+0.04%
$-- $250,233
Jul 21, 7 PM $73.78
+0.15%
$-- $251,284
Jul 21, 6 PM $73.68
-0.43%
$-- $251,740
Jul 21, 5 PM $74.02
-0.07%
$-- $253,440
Jul 21, 4 PM $74.08
+0.33%
$-- $252,741
Jul 21, 3 PM $73.61
+0.38%
$-- $254,180
Jul 21, 2 PM $73.25
-0.75%
$-- $254,421
Jul 21, 1 PM $73.7
-1.30%
$-- $256,590
Jul 21, 12 PM $74.66
-0.88%
$-- $259,048
Jul 21, 11 AM $75.33
-0.12%
$-- $260,001
Jul 21, 10 AM $75.16
-0.65%
$-- $263,975
Jul 21, 9 AM $75.61
-0.17%
$-- $267,572
Jul 21, 8 AM $75.39
+0.73%
$-- $266,994
Jul 21, 7 AM $74.51
-0.03%
$-- $264,123
Jul 21, 6 AM $74.53
+0.03%
$-- $264,050
Jul 21, 5 AM $74.54
+0.00%
$-- $264,381
Jul 21, 4 AM $74.51
-0.01%
$-- $264,670
Jul 21, 3 AM $74.53
-0.01%
$-- $264,526
Jul 21, 2 AM $74.54
+0.01%
$-- $264,568
Jul 21, 1 AM $74.54
+0.04%
$-- $264,518