Coinranking
Williams Tokenized Stock (Ondo Tokenized) Historical Data
WMBon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $74.54 | +0.00% | ||
| Jul 20, 11 PM | $74.52 | -0.01% | ||
| Jul 20, 10 PM | $74.54 | -0.01% | ||
| Jul 20, 9 PM | $74.54 | +0.04% | ||
| Jul 20, 8 PM | $74.54 | -0.01% | ||
| Jul 20, 7 PM | $74.53 | -0.48% | ||
| Jul 20, 6 PM | $74.82 | -0.07% | ||
| Jul 20, 5 PM | $74.82 | +0.12% | ||
| Jul 20, 4 PM | $74.77 | -0.04% | ||
| Jul 20, 3 PM | $74.86 | -0.93% | ||
| Jul 20, 2 PM | $75.73 | +0.64% | ||
| Jul 20, 1 PM | $75.28 | +1.39% | ||
| Jul 20, 12 PM | $73.89 | -0.07% | ||
| Jul 20, 11 AM | $74.37 | -0.35% | ||
| Jul 20, 10 AM | $74.06 | +0.72% | ||
| Jul 20, 9 AM | $73.89 | +0.43% | ||
| Jul 20, 8 AM | $73.56 | -0.19% | ||
| Jul 20, 7 AM | $73.83 | +0.03% | ||
| Jul 20, 6 AM | $73.81 | -0.04% | ||
| Jul 20, 5 AM | $73.84 | +0.00% | ||
| Jul 20, 4 AM | $73.83 | -0.03% | ||
| Jul 20, 3 AM | $73.85 | +0.03% | ||
| Jul 20, 2 AM | $73.81 | -0.03% | ||
| Jul 20, 1 AM | $73.83 | +0.03% | ||
| Jul 20, 12 AM | $73.82 | -0.03% | ||
| Jul 19, 11 PM | $73.84 | -0.01% | ||
| Jul 19, 10 PM | $73.85 | +0.03% | ||
| Jul 19, 9 PM | $73.85 | +0.01% | ||
| Jul 19, 8 PM | $73.81 | -0.03% | ||
| Jul 19, 7 PM | $73.83 | -0.03% | ||
| Jul 19, 6 PM | $73.81 | -0.03% | ||
| Jul 19, 5 PM | $73.85 | +0.00% | ||
| Jul 19, 4 PM | $73.85 | +0.03% | ||
| Jul 19, 3 PM | $73.83 | +0.01% | ||
| Jul 19, 2 PM | $73.84 | -0.01% | ||
| Jul 19, 1 PM | $73.85 | +0.00% | ||
| Jul 19, 12 PM | $73.82 | -0.03% | ||
| Jul 19, 11 AM | $73.83 | -0.03% | ||
| Jul 19, 10 AM | $73.83 | +0.01% | ||
| Jul 19, 9 AM | $73.85 | +0.03% | ||
| Jul 19, 8 AM | $73.83 | +0.01% | ||
| Jul 19, 7 AM | $73.82 | +0.00% | ||
| Jul 19, 6 AM | $73.82 | +0.01% | ||
| Jul 19, 5 AM | $73.83 | -0.03% | ||
| Jul 19, 4 AM | $73.84 | +0.01% | ||
| Jul 19, 3 AM | $73.83 | -0.03% | ||
| Jul 19, 2 AM | $73.81 | -0.05% | ||
| Jul 19, 1 AM | $73.84 | +0.01% | ||
| Jul 19, 12 AM | $73.84 | +0.01% | ||
| Jul 18, 11 PM | $73.85 | +0.04% | ||