Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $73.83
-0.01%
$-- $198,741
Jul 18, 9 PM $73.83
+0.01%
$-- $198,617
Jul 18, 8 PM $73.84
+0.01%
$-- $199,068
Jul 18, 7 PM $73.85
+0.01%
$-- $201,207
Jul 18, 6 PM $73.83
+0.03%
$-- $206,193
Jul 18, 5 PM $73.84
+0.01%
$-- $209,098
Jul 18, 4 PM $73.86
+0.04%
$-- $214,293
Jul 18, 3 PM $73.83
+0.03%
$-- $220,129
Jul 18, 2 PM $73.82
+0.00%
$-- $226,395
Jul 18, 1 PM $73.84
+0.05%
$-- $232,125
Jul 18, 12 PM $73.82
-0.03%
$-- $239,140
Jul 18, 11 AM $73.85
+0.04%
$-- $242,719
Jul 18, 10 AM $73.83
+0.03%
$-- $245,509
Jul 18, 9 AM $73.85
+0.00%
$-- $245,596
Jul 18, 8 AM $73.84
+0.04%
$-- $248,067
Jul 18, 7 AM $73.81
-0.03%
$-- $249,210
Jul 18, 6 AM $73.85
+0.00%
$-- $248,857
Jul 18, 5 AM $73.82
-0.03%
$-- $248,567
Jul 18, 4 AM $73.82
-0.03%
$-- $248,528
Jul 18, 3 AM $73.83
+0.01%
$-- $248,271
Jul 18, 2 AM $73.83
+0.03%
$-- $247,901
Jul 18, 1 AM $73.84
-0.01%
$-- $247,797
Jul 18, 12 AM $73.81
+0.00%
$-- $247,384
Jul 17, 11 PM $73.85
+0.00%
$-- $247,409
Jul 17, 10 PM $73.83
+0.03%
$-- $247,282
Jul 17, 9 PM $73.85
+0.00%
$-- $247,149
Jul 17, 8 PM $73.81
-0.05%
$-- $246,968
Jul 17, 7 PM $73.64
+0.22%
$-- $247,572
Jul 17, 6 PM $73.42
+0.07%
$-- $245,449
Jul 17, 5 PM $73.3
-0.15%
$-- $244,683
Jul 17, 4 PM $73.36
-0.96%
$-- $243,290
Jul 17, 3 PM $73.81
-0.43%
$-- $241,294
Jul 17, 2 PM $74.12
-0.79%
$-- $239,323
Jul 17, 1 PM $74.6
-1.51%
$-- $240,473
Jul 17, 12 PM $75.57
-0.64%
$-- $240,471
Jul 17, 11 AM $76
+0.20%
$-- $243,795
Jul 17, 10 AM $75.53
-0.29%
$-- $247,256
Jul 17, 9 AM $75.74
+0.01%
$-- $251,379
Jul 17, 8 AM $75.74
-0.37%
$-- $251,910
Jul 17, 7 AM $75.17
+0.04%
$-- $252,768
Jul 17, 6 AM $75.16
+0.01%
$-- $252,980
Jul 17, 5 AM $75.16
+0.00%
$-- $253,188
Jul 17, 4 AM $75.16
+0.00%
$-- $253,127
Jul 17, 3 AM $75.17
+0.00%
$-- $252,911
Jul 17, 2 AM $75.17
+0.00%
$-- $252,878
Jul 17, 1 AM $75.17
+0.03%
$-- $252,933
Jul 17, 12 AM $75.16
+0.00%
$-- $253,234
Jul 16, 11 PM $75.13
-0.03%
$-- $253,285
Jul 16, 10 PM $75.16
+0.00%
$-- $253,319
Jul 16, 9 PM $75.16
+0.03%
$-- $253,338