Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $75.14
-0.01%
$-- $253,276
Jul 16, 7 PM $75.25
+0.11%
$-- $254,438
Jul 16, 6 PM $75.19
+0.00%
$-- $255,086
Jul 16, 5 PM $75.18
+0.33%
$-- $254,678
Jul 16, 4 PM $74.77
-0.61%
$-- $254,815
Jul 16, 3 PM $75.24
-0.44%
$-- $255,093
Jul 16, 2 PM $75.47
+0.28%
$-- $257,990
Jul 16, 1 PM $75.28
+0.29%
$-- $257,034
Jul 16, 12 PM $75.31
-1.88%
$-- $253,899
Jul 16, 11 AM $76.76
-0.38%
$-- $248,132
Jul 16, 10 AM $75.53
+0.00%
$-- $246,442
Jul 16, 9 AM $75.56
+0.01%
$-- $248,368
Jul 16, 8 AM $75.45
+0.08%
$-- $254,820
Jul 16, 7 AM $74.74
-0.01%
$-- $256,088
Jul 16, 6 AM $74.76
-0.01%
$-- $255,879
Jul 16, 5 AM $74.75
-0.03%
$-- $255,477
Jul 16, 4 AM $74.78
+0.00%
$-- $255,228
Jul 16, 3 AM $74.74
-0.05%
$-- $254,820
Jul 16, 2 AM $74.78
+0.03%
$-- $254,518
Jul 16, 1 AM $74.75
-0.04%
$-- $254,142
Jul 16, 12 AM $74.74
-0.01%
$-- $254,141
Jul 15, 11 PM $74.75
-0.03%
$-- $254,129
Jul 15, 10 PM $74.76
-0.03%
$-- $253,805
Jul 15, 9 PM $74.76
+0.03%
$-- $253,665
Jul 15, 8 PM $74.76
+0.01%
$-- $253,842
Jul 15, 7 PM $74.84
-0.45%
$-- $252,492
Jul 15, 6 PM $75.26
-0.01%
$-- $252,607
Jul 15, 5 PM $75.22
-0.30%
$-- $253,194
Jul 15, 4 PM $75.49
+0.24%
$-- $251,254
Jul 15, 3 PM $75.34
-0.46%
$-- $252,989
Jul 15, 2 PM $75.64
-0.83%
$-- $251,125
Jul 15, 1 PM $76.4
-1.05%
$-- $252,968
Jul 15, 12 PM $77.24
+0.06%
$-- $255,821
Jul 15, 11 AM $77.23
+0.03%
$-- $262,664
Jul 15, 10 AM $75.47
-0.55%
$-- $264,429
Jul 15, 9 AM $75.88
-1.28%
$-- $266,421
Jul 15, 8 AM $76.85
+0.04%
$-- $261,151
Jul 15, 7 AM $76.36
+0.00%
$-- $258,747
Jul 15, 6 AM $76.37
+0.00%
$-- $258,967
Jul 15, 5 AM $76.35
+0.03%
$-- $259,349
Jul 15, 4 AM $76.33
-0.04%
$-- $259,460
Jul 15, 3 AM $76.35
-0.03%
$-- $259,736
Jul 15, 2 AM $76.34
+0.00%
$-- $260,429
Jul 15, 1 AM $76.33
+0.00%
$-- $260,333
Jul 15, 12 AM $76.34
-0.04%
$-- $260,284
Jul 14, 11 PM $76.35
+0.00%
$-- $260,115
Jul 14, 10 PM $76.34
-0.01%
$-- $260,707
Jul 14, 9 PM $76.37
+0.05%
$-- $260,969
Jul 14, 8 PM $76.32
-0.03%
$-- $260,872
Jul 14, 7 PM $76.26
-0.08%
$-- $261,014