Williams Tokenized Stock (Ondo Tokenized) Historical Data

WMBon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $76.25
+0.30%
$-- $260,811
Jul 14, 5 PM $75.88
+0.33%
$-- $263,691
Jul 14, 4 PM $75.58
-0.32%
$-- $264,464
Jul 14, 3 PM $75.92
-0.34%
$-- $263,362
Jul 14, 2 PM $76.25
-0.48%
$-- $265,768
Jul 14, 1 PM $76.49
+1.19%
$-- $266,072
Jul 14, 12 PM $75.36
-0.19%
$-- $269,323
Jul 14, 11 AM $75.54
-0.30%
$-- $265,718
Jul 14, 10 AM $75.7
-0.58%
$-- $262,034
Jul 14, 9 AM $76.16
+0.14%
$-- $256,500
Jul 14, 8 AM $76.12
-0.04%
$-- $254,938
Jul 14, 7 AM $74.82
+0.00%
$-- $254,921
Jul 14, 6 AM $74.86
+0.01%
$-- $254,755
Jul 14, 5 AM $74.82
+0.00%
$-- $254,733
Jul 14, 4 AM $74.82
-0.05%
$-- $254,980
Jul 14, 3 AM $74.85
+0.00%
$-- $254,791
Jul 14, 2 AM $74.85
+0.01%
$-- $254,492
Jul 14, 1 AM $74.87
+0.01%
$-- $254,786
Jul 14, 12 AM $74.82
+0.00%
$-- $254,631
Jul 13, 11 PM $74.83
-0.01%
$-- $254,604
Jul 13, 10 PM $74.84
+0.00%
$-- $254,646
Jul 13, 9 PM $74.82
-0.04%
$-- $254,594
Jul 13, 8 PM $74.85
+0.03%
$-- $254,141
Jul 13, 7 PM $74.84
-0.37%
$-- $251,165
Jul 13, 6 PM $75.32
-0.33%
$-- $247,324
Jul 13, 5 PM $75.7
+0.65%
$-- $241,929
Jul 13, 4 PM $75.36
+0.05%
$-- $238,385
Jul 13, 3 PM $75.29
+0.29%
$-- $233,568
Jul 13, 2 PM $74.84
+1.37%
$-- $226,368
Jul 13, 1 PM $73.8
-2.30%
$-- $217,163
Jul 13, 12 PM $75.91
+0.28%
$-- $206,710
Jul 13, 11 AM $75.72
+0.04%
$-- $202,713
Jul 13, 10 AM $76.62
-0.33%
$-- $199,114
Jul 13, 9 AM $77.25
+0.00%
$-- $196,329
Jul 13, 8 AM $77.25
+0.93%
$-- $193,749
Jul 13, 7 AM $75.4
+0.04%
$-- $192,088
Jul 13, 6 AM $75.37
-0.04%
$-- $192,111
Jul 13, 5 AM $75.36
-0.03%
$-- $191,649
Jul 13, 4 AM $75.41
+0.00%
$-- $191,808
Download