Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 75.85
-0.03%
$ 17.17 million $ 4.37 million
Yesterday $ 76.27
+0.35%
$ 17.26 million $ 5.13 million
Aug 10, 2026 $ 76.01
-0.34%
$ 17.19 million $ 4.97 million
Aug 9, 2026 $ 76.27
+0.30%
$ 17.25 million $ 4.36 million
Aug 8, 2026 $ 76.04
+3.23%
$ 16.52 million $ 5.22 million
Aug 7, 2026 $ 73.67
+1.39%
$ 16 million $ 4.53 million
Aug 6, 2026 $ 72.66
-1.84%
$ 15.78 million $ 3.78 million
Aug 5, 2026 $ 74.02
+0.35%
$ 16.08 million $ 4.74 million
Aug 4, 2026 $ 73.76
+0.37%
$ 16.02 million $ 5.08 million
Aug 3, 2026 $ 73.49
-0.07%
$ 15.96 million $ 4.1 million
Aug 2, 2026 $ 73.54
+2.26%
$ 15.98 million $ 3.03 million
Aug 1, 2026 $ 71.92
-1.25%
$ 15.61 million $ 3.35 million
Jul 31, 2026 $ 72.84
-2.29%
$ 15.81 million $ 5.51 million
Jul 30, 2026 $ 74.55
+1.23%
$ 16.18 million $ 4.66 million
Jul 29, 2026 $ 73.65
-0.16%
$ 15.99 million $ 5.45 million
Jul 28, 2026 $ 73.77
-0.55%
$ 16.02 million $ 8.44 million
Jul 27, 2026 $ 74.18
-3.29%
$ 16.1 million $ 9.87 million
Jul 26, 2026 $ 76.7
+3.08%
$ 16.65 million $ 6.19 million
Jul 25, 2026 $ 74.4
+0.67%
$ 15.19 million $ 4.47 million
Jul 24, 2026 $ 73.91
-2.64%
$ 15.09 million $ 7.42 million
Jul 23, 2026 $ 75.91
-2.62%
$ 15.49 million $ 7.85 million
Jul 22, 2026 $ 77.95
-0.20%
$ 15.94 million $ 8.83 million
Jul 21, 2026 $ 78.11
+0.61%
$ 15.95 million $ 9.28 million
Jul 20, 2026 $ 77.64
+1.66%
$ 15.84 million $ 11.72 million
Jul 19, 2026 $ 76.37
+1.14%
$ 15.58 million $ 7.97 million
Jul 18, 2026 $ 75.51
+0.65%
$ 13.47 million $ 2.28 million
Jul 17, 2026 $ 75.05
-0.35%
$ 13.38 million $ 10.09 million
Jul 16, 2026 $ 75.31
-2.58%
$ 13.44 million $ 8.98 million
Jul 15, 2026 $ 77.31
-0.61%
$ 13.79 million $ 1.9 million
Jul 14, 2026 $ 77.77
+3.88%
$ 13.88 million $ 1.9 million
Jul 13, 2026 $ 74.86
-2.62%
$ 13.37 million $ 1.97 million
Jul 12, 2026 $ 76.88
+0.03%
$ 13.71 million $ 1.41 million
Jul 11, 2026 $ 76.85
-1.54%
$ 13.7 million $ 1.07 million
Jul 10, 2026 $ 78.06
+0.04%
$ 13.93 million $ 1.36 million
Jul 9, 2026 $ 78.03
+0.33%
$ 13.92 million $ 1.38 million
Jul 8, 2026 $ 77.77
-3.49%
$ 13.87 million $ 1.65 million
Jul 7, 2026 $ 80.58
-1.68%
$ 14.38 million $ 1.34 million
Jul 6, 2026 $ 81.95
+0.54%
$ 14.62 million $ 2.02 million
Jul 5, 2026 $ 81.51
-0.22%
$ 14.54 million $ 1.06 million
Jul 4, 2026 $ 81.69
-0.78%
$ 6.84 million $ 1.44 million
Jul 3, 2026 $ 82.33
+2.15%
$ 6.89 million $ 1.51 million
Jul 2, 2026 $ 80.59
+4.11%
$ 6.74 million $ 2.57 million
Jul 1, 2026 $ 77.41
+5.21%
$ 6.47 million $ 2.44 million
Jun 30, 2026 $ 73.58
-1.97%
$ 6.15 million $ 1.54 million
Jun 29, 2026 $ 75.02
+5.09%
$ 6.28 million $ 3.3 million
Jun 28, 2026 $ 71.39
+1.26%
$ 5.97 million $ 1.64 million
Jun 27, 2026 $ 70.5
-1.89%
$ 5.9 million $ 1.07 million
Jun 26, 2026 $ 71.85
+6.20%
$ 6.01 million $ 2.74 million
Jun 25, 2026 $ 67.65
-0.48%
$ 5.66 million $ 2.53 million
Jun 24, 2026 $ 67.98
-2.36%
$ 5.69 million $ 2.54 million
Download