Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 81.97
+0.00%
$ 6.86 million $ 628,265
Yesterday $ 82.62
+0.83%
$ 6.92 million $ 546,904
May 29, 2026 $ 81.93
-0.11%
$ 6.86 million $ 1.06 million
May 28, 2026 $ 82.03
-0.44%
$ 6.87 million $ 1.32 million
May 27, 2026 $ 82.4
-1.84%
$ 6.89 million $ 1.18 million
May 26, 2026 $ 83.95
-1.28%
$ 7 million $ 1.19 million
May 25, 2026 $ 85.04
-0.27%
$ 7.11 million $ 617,760
May 24, 2026 $ 85.27
-0.52%
$ 7.13 million $ 786,995
May 23, 2026 $ 85.71
+1.63%
$ 7.17 million $ 1.17 million
May 22, 2026 $ 84.35
-3.39%
$ 7.05 million $ 954,610
May 21, 2026 $ 87.31
+1.45%
$ 7.3 million $ 893,280
May 20, 2026 $ 86.06
+2.16%
$ 7.2 million $ 788,109
May 19, 2026 $ 84.25
-1.25%
$ 7.05 million $ 738,176
May 18, 2026 $ 85.31
+0.14%
$ 7.14 million $ 1.14 million
May 17, 2026 $ 85.2
-1.58%
$ 7.12 million $ 666,398
May 16, 2026 $ 86.57
-3.01%
$ 7.24 million $ 630,829
May 15, 2026 $ 89.26
-3.18%
$ 7.47 million $ 1.04 million
May 14, 2026 $ 92.19
+1.17%
$ 7.71 million $ 936,994
May 13, 2026 $ 91.11
-3.41%
$ 7.62 million $ 976,329
May 12, 2026 $ 94.34
-3.13%
$ 7.89 million $ 874,086
May 11, 2026 $ 97.41
+1.05%
$ 8.15 million $ 837,104
May 10, 2026 $ 96.4
+3.46%
$ 8.06 million $ 776,162
May 9, 2026 $ 93.17
+1.29%
$ 7.79 million $ 530,036
May 8, 2026 $ 91.99
+4.07%
$ 7.69 million $ 580,232
May 7, 2026 $ 88.39
-0.80%
$ 7.39 million $ 1.07 million
May 6, 2026 $ 89.1
+3.20%
$ 7.45 million $ 935,312
May 5, 2026 $ 86.35
+2.67%
$ 7.22 million $ 1.04 million
May 4, 2026 $ 84.11
+0.22%
$ 7.04 million $ 1.22 million
May 3, 2026 $ 83.93
-0.42%
$ 7.02 million $ 579,915
May 2, 2026 $ 84.28
+0.65%
$ 7.05 million $ 684,182
May 1, 2026 $ 83.74
+0.82%
$ 7 million $ 689,518
Apr 30, 2026 $ 83.06
+0.07%
$ 6.95 million $ 820,636
Apr 29, 2026 $ 83.02
-1.21%
$ 6.95 million $ 1.44 million
Apr 28, 2026 $ 84.04
-0.89%
$ 7.03 million $ 705,025
Apr 27, 2026 $ 84.77
-2.53%
$ 7.09 million $ 977,607
Apr 26, 2026 $ 86.97
+0.89%
$ 7.27 million $ 500,246
Apr 25, 2026 $ 86.19
-0.07%
$ 7.21 million $ 241,003
Apr 24, 2026 $ 86.25
+0.15%
$ 7.21 million $ 446,662
Apr 23, 2026 $ 86.15
-0.89%
$ 7.21 million $ 548,066
Apr 22, 2026 $ 86.95
+1.14%
$ 7.27 million $ 622,287
Apr 21, 2026 $ 85.97
+0.77%
$ 7.19 million $ 455,171
Apr 20, 2026 $ 85.28
+2.04%
$ 7.13 million $ 413,693
Apr 19, 2026 $ 83.58
-3.11%
$ 6.99 million $ 488,589
Apr 18, 2026 $ 86.26
-2.91%
$ 7.21 million $ 265,878
Apr 17, 2026 $ 88.84
-0.24%
$ 7.43 million $ 852,980
Apr 16, 2026 $ 88.99
+4.76%
$ 7.45 million $ 751,800
Apr 15, 2026 $ 84.95
+1.40%
$ 7.1 million $ 268,461
Apr 14, 2026 $ 83.74
-3.35%
$ 7.01 million $ 442,245
Apr 13, 2026 $ 86.65
+6.27%
$ 7.25 million $ 565,363
Apr 12, 2026 $ 81.54
-4.04%
$ 6.82 million $ 389,388
Download