Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 95.75
+0.02%
$ 8.01 million $ 922,230
Yesterday $ 96.4
+3.46%
$ 8.06 million $ 776,162
May 9, 2026 $ 93.17
+1.29%
$ 7.79 million $ 530,036
May 8, 2026 $ 91.99
+4.07%
$ 7.69 million $ 580,232
May 7, 2026 $ 88.39
-0.80%
$ 7.39 million $ 1.07 million
May 6, 2026 $ 89.1
+3.20%
$ 7.45 million $ 935,312
May 5, 2026 $ 86.35
+2.67%
$ 7.22 million $ 1.04 million
May 4, 2026 $ 84.11
+0.22%
$ 7.04 million $ 1.22 million
May 3, 2026 $ 83.93
-0.42%
$ 7.02 million $ 579,915
May 2, 2026 $ 84.28
+0.65%
$ 7.05 million $ 684,182
May 1, 2026 $ 83.74
+0.82%
$ 7 million $ 689,518
Apr 30, 2026 $ 83.06
+0.07%
$ 6.95 million $ 820,636
Apr 29, 2026 $ 83.02
-1.21%
$ 6.95 million $ 1.44 million
Apr 28, 2026 $ 84.04
-0.89%
$ 7.03 million $ 705,025
Apr 27, 2026 $ 84.77
-2.53%
$ 7.09 million $ 977,607
Apr 26, 2026 $ 86.97
+0.89%
$ 7.27 million $ 500,246
Apr 25, 2026 $ 86.19
-0.07%
$ 7.21 million $ 241,003
Apr 24, 2026 $ 86.25
+0.15%
$ 7.21 million $ 446,662
Apr 23, 2026 $ 86.15
-0.89%
$ 7.21 million $ 548,066
Apr 22, 2026 $ 86.95
+1.14%
$ 7.27 million $ 622,287
Apr 21, 2026 $ 85.97
+0.77%
$ 7.19 million $ 455,171
Apr 20, 2026 $ 85.28
+2.04%
$ 7.13 million $ 413,693
Apr 19, 2026 $ 83.58
-3.11%
$ 6.99 million $ 488,589
Apr 18, 2026 $ 86.26
-2.91%
$ 7.21 million $ 265,878
Apr 17, 2026 $ 88.84
-0.24%
$ 7.43 million $ 852,980
Apr 16, 2026 $ 88.99
+4.76%
$ 7.45 million $ 751,800
Apr 15, 2026 $ 84.95
+1.40%
$ 7.1 million $ 268,461
Apr 14, 2026 $ 83.74
-3.35%
$ 7.01 million $ 442,245
Apr 13, 2026 $ 86.65
+6.27%
$ 7.25 million $ 565,363
Apr 12, 2026 $ 81.54
-4.04%
$ 6.82 million $ 389,388
Apr 11, 2026 $ 84.93
+0.15%
$ 7.11 million $ 132,327
Apr 10, 2026 $ 84.8
+1.82%
$ 7.09 million $ 172,853
Apr 9, 2026 $ 83.29
+0.82%
$ 6.97 million $ 227,488
Apr 8, 2026 $ 82.61
-3.67%
$ 6.91 million $ 214,140
Apr 7, 2026 $ 85.77
+7.16%
$ 7.17 million $ 302,858
Apr 6, 2026 $ 80.06
-2.10%
$ 6.7 million $ 149,706
Apr 5, 2026 $ 81.81
+1.31%
$ 6.84 million $ 147,887
Apr 4, 2026 $ 80.76
+0.48%
$ 6.75 million $ 101,843
Apr 3, 2026 $ 80.31
+1.72%
$ 6.72 million $ 164,118
Apr 2, 2026 $ 78.93
-2.79%
$ 6.6 million $ 119,525
Apr 1, 2026 $ 81.2
-2.34%
$ 6.79 million $ 195,853
Mar 31, 2026 $ 83.14
+0.73%
$ 6.95 million $ 169,412
Mar 30, 2026 $ 82.53
+1.40%
$ 6.9 million $ 230,929
Mar 29, 2026 $ 81.39
-0.81%
$ 6.81 million $ 155,252
Mar 28, 2026 $ 82.06
-1.19%
$ 6.86 million $ 112,743
Mar 27, 2026 $ 83.04
-3.98%
$ 6.95 million $ 168,056
Mar 26, 2026 $ 86.47
-5.69%
$ 7.23 million $ 204,839
Mar 25, 2026 $ 91.69
+0.89%
$ 7.67 million $ 198,616
Mar 24, 2026 $ 90.93
-0.56%
$ 7.61 million $ 258,382
Mar 23, 2026 $ 91.41
+6.08%
$ 7.65 million $ 452,641
Download