Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 77.54
+0.00%
$ 13.83 million $ 1.93 million
Today, at 9 PM $ 77.33
-0.08%
$ 13.8 million $ 1.97 million
Today, at 8 PM $ 77.4
+0.37%
$ 13.81 million $ 1.98 million
Today, at 7 PM $ 77.11
-0.60%
$ 13.76 million $ 1.97 million
Today, at 6 PM $ 77.58
-0.29%
$ 13.84 million $ 1.94 million
Today, at 5 PM $ 77.81
+0.27%
$ 13.88 million $ 1.95 million
Today, at 4 PM $ 77.61
-0.48%
$ 13.85 million $ 1.93 million
Today, at 3 PM $ 77.98
-0.19%
$ 13.91 million $ 1.95 million
Today, at 2 PM $ 78.12
+0.18%
$ 13.94 million $ 1.99 million
Today, at 1 PM $ 77.98
-0.22%
$ 13.91 million $ 1.96 million
Today, at 12 PM $ 78.15
+0.95%
$ 13.94 million $ 2.01 million
Today, at 11 AM $ 77.41
+0.10%
$ 13.81 million $ 2.04 million
Today, at 10 AM $ 77.33
-0.17%
$ 13.8 million $ 2.12 million
Today, at 9 AM $ 77.47
-0.08%
$ 13.82 million $ 2.13 million
Today, at 8 AM $ 77.53
+0.11%
$ 13.83 million $ 2.13 million
Today, at 7 AM $ 77.44
-0.72%
$ 13.82 million $ 2.14 million
Today, at 6 AM $ 78.01
-0.29%
$ 13.92 million $ 2.17 million
Today, at 5 AM $ 78.23
+0.30%
$ 13.96 million $ 2.07 million
Today, at 4 AM $ 77.99
+0.32%
$ 13.91 million $ 1.98 million
Today, at 3 AM $ 77.74
+0.66%
$ 13.87 million $ 1.95 million
Today, at 2 AM $ 77.23
-0.18%
$ 13.78 million $ 1.95 million
Today, at 1 AM $ 77.37
-0.31%
$ 13.8 million $ 1.93 million
Today, at 12 AM $ 77.61
-0.22%
$ 13.85 million $ 1.9 million
Yesterday, at 11 PM $ 77.77
+0.19%
$ 13.88 million $ 1.9 million
Yesterday, at 10 PM $ 77.63
+0.57%
$ 13.85 million $ 1.91 million
Yesterday, at 9 PM $ 77.18
+0.13%
$ 13.77 million $ 1.84 million
Yesterday, at 8 PM $ 77.08
-0.11%
$ 13.75 million $ 1.89 million
Yesterday, at 7 PM $ 77.17
-0.12%
$ 13.77 million $ 1.9 million
Yesterday, at 6 PM $ 77.24
+0.14%
$ 13.78 million $ 1.88 million
Yesterday, at 5 PM $ 77.13
-0.29%
$ 13.76 million $ 1.89 million
Yesterday, at 4 PM $ 77.37
+0.01%
$ 13.8 million $ 1.95 million
Yesterday, at 3 PM $ 77.36
+0.10%
$ 13.8 million $ 1.88 million
Yesterday, at 2 PM $ 77.28
+0.50%
$ 13.79 million $ 1.79 million
Yesterday, at 1 PM $ 76.89
+0.20%
$ 13.72 million $ 1.85 million
Yesterday, at 12 PM $ 76.73
+1.82%
$ 13.69 million $ 1.67 million
Yesterday, at 11 AM $ 75.36
-0.10%
$ 13.44 million $ 1.53 million
Yesterday, at 10 AM $ 75.43
+0.55%
$ 13.46 million $ 1.54 million
Yesterday, at 9 AM $ 75.01
-0.18%
$ 13.38 million $ 1.56 million
Yesterday, at 8 AM $ 75.14
+0.32%
$ 13.41 million $ 1.55 million
Yesterday, at 7 AM $ 74.91
-0.27%
$ 13.36 million $ 1.55 million
Yesterday, at 6 AM $ 75.12
-0.27%
$ 13.4 million $ 1.56 million
Yesterday, at 5 AM $ 75.32
+0.33%
$ 13.44 million $ 1.57 million
Yesterday, at 4 AM $ 75.06
+0.05%
$ 13.39 million $ 1.62 million
Yesterday, at 3 AM $ 75.02
-0.01%
$ 13.38 million $ 1.61 million
Yesterday, at 2 AM $ 75.03
-0.28%
$ 13.39 million $ 1.67 million
Yesterday, at 1 AM $ 75.26
-0.09%
$ 13.43 million $ 1.73 million
Yesterday, at 12 AM $ 75.33
+0.62%
$ 13.44 million $ 1.8 million
Jul 13, 11 PM $ 74.86
+0.54%
$ 13.36 million $ 1.97 million
Jul 13, 10 PM $ 74.46
+0.15%
$ 13.28 million $ 1.95 million
Jul 13, 9 PM $ 74.36
-0.47%
$ 13.27 million $ 1.98 million
Download