Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 94.99
+0.02%
$ 7.95 million $ 892,978
5:01 AM $ 94.98
+0.00%
$ 7.95 million $ 892,978
5:00 AM $ 94.98
-0.03%
$ 7.95 million $ 892,986
4:59 AM $ 95.01
-0.06%
$ 7.95 million $ 892,514
4:58 AM $ 95.06
+0.00%
$ 7.95 million $ 892,018
4:57 AM $ 95.06
-0.01%
$ 7.95 million $ 892,018
4:56 AM $ 95.08
+0.00%
$ 7.95 million $ 891,516
4:55 AM $ 95.07
-0.03%
$ 7.95 million $ 891,398
4:54 AM $ 95.1
+0.01%
$ 7.95 million $ 890,644
4:53 AM $ 95.08
+0.02%
$ 7.95 million $ 890,527
4:51 AM $ 95.05
+0.00%
$ 7.95 million $ 890,504
4:50 AM $ 95.04
+0.00%
$ 7.95 million $ 889,322
4:49 AM $ 95.06
-0.02%
$ 7.95 million $ 889,322
4:48 AM $ 95.08
+0.00%
$ 7.95 million $ 888,873
4:47 AM $ 95.1
+0.01%
$ 7.95 million $ 888,873
4:46 AM $ 95.09
+0.01%
$ 7.95 million $ 888,644
4:45 AM $ 95.09
+0.02%
$ 7.95 million $ 888,511
4:44 AM $ 95.06
+0.00%
$ 7.95 million $ 888,472
4:43 AM $ 95.05
+0.00%
$ 7.95 million $ 888,249
4:42 AM $ 95.05
+0.03%
$ 7.95 million $ 887,391
4:41 AM $ 95.02
+0.00%
$ 7.95 million $ 887,391
4:40 AM $ 95.03
-0.01%
$ 7.95 million $ 887,189
4:39 AM $ 95.04
+0.04%
$ 7.95 million $ 886,890
4:38 AM $ 95
+0.01%
$ 7.95 million $ 886,234
4:37 AM $ 94.97
+0.00%
$ 7.95 million $ 886,234
4:36 AM $ 94.96
+0.00%
$ 7.95 million $ 885,842
4:35 AM $ 94.95
+0.00%
$ 7.95 million $ 885,592
4:34 AM $ 94.95
+0.06%
$ 7.94 million $ 885,592
4:33 AM $ 94.89
+0.00%
$ 7.94 million $ 885,592
4:32 AM $ 94.88
+0.02%
$ 7.94 million $ 886,019
4:31 AM $ 94.86
+0.04%
$ 7.94 million $ 885,303
4:30 AM $ 94.83
+0.03%
$ 7.94 million $ 885,303
4:29 AM $ 94.8
+0.00%
$ 7.93 million $ 885,140
4:28 AM $ 94.79
-0.01%
$ 7.93 million $ 884,906
4:27 AM $ 94.81
+0.01%
$ 7.93 million $ 884,906
4:26 AM $ 94.8
+0.01%
$ 7.93 million $ 884,440
4:25 AM $ 94.78
+0.03%
$ 7.93 million $ 883,908
4:24 AM $ 94.74
+0.08%
$ 7.92 million $ 882,980
4:23 AM $ 94.66
+0.00%
$ 7.92 million $ 882,450
4:22 AM $ 94.65
-0.01%
$ 7.92 million $ 882,430
4:21 AM $ 94.64
+0.00%
$ 7.92 million $ 882,424
4:20 AM $ 94.64
+0.00%
$ 7.92 million $ 882,424
4:18 AM $ 94.62
+0.01%
$ 7.91 million $ 882,181
4:17 AM $ 94.6
+0.02%
$ 7.91 million $ 882,636
4:16 AM $ 94.59
+0.00%
$ 7.91 million $ 882,485
4:15 AM $ 94.58
+0.01%
$ 7.91 million $ 882,219
4:14 AM $ 94.56
+0.01%
$ 7.91 million $ 882,219
4:13 AM $ 94.55
-0.02%
$ 7.91 million $ 881,564
4:12 AM $ 94.56
+0.00%
$ 7.91 million $ 881,445
4:11 AM $ 94.56
+0.00%
$ 7.91 million $ 880,535
Download