Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 93.17
+11.02%
$ 8.06 million $ 5.42 million
Apr 27 $ 84.28
-3.10%
$ 7.02 million $ 1.12 million
Apr 20 $ 86.19
+3.12%
$ 7.27 million $ 2.73 million
Apr 13 $ 86.26
+5.78%
$ 6.99 million $ 3.15 million
Apr 6 $ 84.93
+3.86%
$ 6.82 million $ 1.2 million
Mar 30 $ 80.76
-0.78%
$ 6.84 million $ 981,681
Mar 23 $ 82.06
-4.77%
$ 6.81 million $ 1.4 million
Mar 16 $ 86.17
-6.57%
$ 7.21 million $ 1.08 million
Mar 9 $ 88
+7.83%
$ 7.71 million $ 979,692
Mar 2 $ 83.12
-0.54%
$ 6.83 million $ 670,687
Feb 23 $ 83.57
+0.94%
$ 6.99 million $ 654,188
Feb 16 $ 85.23
-0.95%
$ 5.39 million $ 629,347
Feb 9 $ 88.1
+0.89%
$ 5.6 million $ 563,510
Feb 2 $ 87.72
-12.90%
$ 5.69 million $ 1.32 million
Jan 26 $ 105.48
-11.30%
$ 6.56 million $ 912,556
Jan 19 $ 127.19
-7.83%
$ 7.74 million $ 1.34 million
Jan 12 $ 143.75
+3.14%
$ 6.89 million $ 1.16 million
Jan 5 $ 135.74
+1.30%
$ 6.96 million $ 1.55 million
Dec 29 $ 133.56
+6.63%
$ 6.7 million $ 3.63 million
Dec 22 $ 123.86
-1.67%
$ 6.26 million $ 7.29 million
Dec 15 $ 126.12
-2.48%
$ 6.3 million $ 6.98 million
Dec 8 $ 132.91
+0.72%
$ 6.47 million $ 3.89 million
Dec 1 $ 131.86
-7.58%
$ 6.32 million $ 453,682
Download