Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 72.29
+0.35%
$ 6.05 million $ 1.74 million
Jun 27, 12 PM $ 72.03
+0.42%
$ 6.02 million $ 1.89 million
Jun 27, 11 AM $ 71.73
-0.23%
$ 6 million $ 1.98 million
Jun 27, 10 AM $ 71.89
+0.21%
$ 6.01 million $ 2.01 million
Jun 27, 9 AM $ 71.74
-0.30%
$ 6 million $ 2.04 million
Jun 27, 8 AM $ 71.96
-0.27%
$ 6.02 million $ 2.11 million
Jun 27, 7 AM $ 72.15
+0.05%
$ 6.03 million $ 2.15 million
Jun 27, 6 AM $ 72.11
+0.60%
$ 6.03 million $ 2.29 million
Jun 27, 5 AM $ 71.67
-0.38%
$ 5.99 million $ 2.4 million
Jun 27, 4 AM $ 71.95
-0.38%
$ 6.02 million $ 2.43 million
Jun 27, 3 AM $ 72.22
+0.19%
$ 6.04 million $ 2.47 million
Jun 27, 2 AM $ 72.09
+0.98%
$ 6.03 million $ 2.61 million
Jun 27, 1 AM $ 71.39
-0.49%
$ 5.97 million $ 2.71 million
Jun 27, 12 AM $ 71.74
-0.16%
$ 6 million $ 2.74 million
Jun 26, 11 PM $ 71.85
+0.15%
$ 6.01 million $ 2.74 million
Jun 26, 10 PM $ 71.75
-0.29%
$ 6 million $ 2.87 million
Jun 26, 9 PM $ 71.95
-0.21%
$ 6.02 million $ 2.87 million
Jun 26, 8 PM $ 72.1
-1.63%
$ 6.03 million $ 2.88 million
Jun 26, 7 PM $ 73.3
+1.12%
$ 6.13 million $ 2.83 million
Jun 26, 6 PM $ 72.49
-0.10%
$ 6.06 million $ 2.77 million
Jun 26, 5 PM $ 72.56
+0.07%
$ 6.07 million $ 2.87 million
Jun 26, 4 PM $ 72.51
+1.09%
$ 6.06 million $ 2.84 million
Jun 26, 3 PM $ 71.68
+1.70%
$ 6 million $ 2.91 million
Jun 26, 2 PM $ 70.5
+0.07%
$ 5.9 million $ 2.9 million
Jun 26, 1 PM $ 70.45
+2.26%
$ 5.89 million $ 2.9 million
Jun 26, 12 PM $ 68.9
+0.58%
$ 5.76 million $ 3.05 million
Jun 26, 11 AM $ 68.5
-0.29%
$ 5.73 million $ 3.04 million
Jun 26, 10 AM $ 68.69
-0.44%
$ 5.75 million $ 3.02 million
Jun 26, 9 AM $ 69.01
-1.18%
$ 5.77 million $ 3.01 million
Jun 26, 8 AM $ 69.83
-1.26%
$ 5.84 million $ 2.99 million
Jun 26, 7 AM $ 70.72
+1.21%
$ 5.91 million $ 2.96 million
Jun 26, 6 AM $ 69.86
+2.25%
$ 5.84 million $ 2.84 million
Jun 26, 5 AM $ 68.32
+0.47%
$ 5.71 million $ 2.75 million
Jun 26, 4 AM $ 68.02
-0.08%
$ 5.69 million $ 2.83 million
Jun 26, 3 AM $ 68.06
+2.90%
$ 5.69 million $ 2.8 million
Jun 26, 2 AM $ 66.15
-1.59%
$ 5.53 million $ 2.6 million
Jun 26, 1 AM $ 67.21
-0.72%
$ 5.62 million $ 2.51 million
Jun 26, 12 AM $ 67.7
+0.06%
$ 5.66 million $ 2.52 million
Jun 25, 11 PM $ 67.65
+0.82%
$ 5.66 million $ 2.53 million
Jun 25, 10 PM $ 67.1
-0.09%
$ 5.61 million $ 2.42 million
Jun 25, 9 PM $ 67.15
+1.52%
$ 5.62 million $ 2.47 million
Jun 25, 8 PM $ 66.14
+0.12%
$ 5.53 million $ 2.45 million
Jun 25, 7 PM $ 66.06
-0.10%
$ 5.52 million $ 2.57 million
Jun 25, 6 PM $ 66.12
-0.17%
$ 5.53 million $ 2.66 million
Jun 25, 3 PM $ 65.84
-0.83%
$ 5.51 million $ 2.92 million
Jun 25, 2 PM $ 66.4
+3.23%
$ 5.55 million $ 2.89 million
Jun 25, 1 PM $ 64.33
-5.75%
$ 5.38 million $ 2.71 million
Jun 25, 12 PM $ 68.25
+0.28%
$ 5.71 million $ 2.63 million
Jun 25, 11 AM $ 68.06
-0.31%
$ 5.69 million $ 2.58 million
Jun 25, 10 AM $ 68.27
-0.75%
$ 5.71 million $ 2.64 million