Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 87.41
-0.61%
$ 7.31 million $ 676,612
Apr 22, 6 PM $ 87.96
+0.07%
$ 7.36 million $ 652,667
Apr 22, 5 PM $ 87.91
+0.25%
$ 7.35 million $ 654,469
Apr 22, 4 PM $ 87.69
-0.75%
$ 7.33 million $ 670,621
Apr 22, 3 PM $ 88.35
-0.45%
$ 7.39 million $ 683,662
Apr 22, 2 PM $ 88.76
-0.34%
$ 7.42 million $ 667,284
Apr 22, 1 PM $ 89.05
+0.50%
$ 7.45 million $ 685,611
Apr 22, 12 PM $ 88.6
+0.37%
$ 7.41 million $ 657,752
Apr 22, 11 AM $ 88.27
-0.08%
$ 7.38 million $ 661,442
Apr 22, 10 AM $ 88.36
+0.06%
$ 7.39 million $ 659,605
Apr 22, 9 AM $ 88.34
+0.34%
$ 7.39 million $ 660,463
Apr 22, 8 AM $ 88.07
+0.06%
$ 7.37 million $ 627,557
Apr 22, 7 AM $ 88
+0.08%
$ 7.36 million $ 631,886
Apr 22, 6 AM $ 87.87
-0.25%
$ 7.35 million $ 618,002
Apr 22, 5 AM $ 88.09
+1.20%
$ 7.37 million $ 617,271
Apr 22, 4 AM $ 87.05
-0.27%
$ 7.28 million $ 556,980
Apr 22, 3 AM $ 87.29
-0.01%
$ 7.3 million $ 555,065
Apr 22, 2 AM $ 87.28
+1.14%
$ 7.3 million $ 546,378
Apr 22, 1 AM $ 86.3
-0.11%
$ 7.22 million $ 485,570
Apr 22, 12 AM $ 86.39
+0.49%
$ 7.23 million $ 470,615
Apr 21, 11 PM $ 85.97
+0.75%
$ 7.19 million $ 455,171
Apr 21, 10 PM $ 85.28
+0.14%
$ 7.13 million $ 449,447
Apr 21, 9 PM $ 85.17
-0.47%
$ 7.12 million $ 443,485
Apr 21, 8 PM $ 85.57
+1.19%
$ 7.16 million $ 446,816
Apr 21, 7 PM $ 84.57
-0.59%
$ 7.07 million $ 401,483
Apr 21, 6 PM $ 85.08
-0.40%
$ 7.12 million $ 377,742
Apr 21, 5 PM $ 85.42
-0.54%
$ 7.14 million $ 384,217
Apr 21, 4 PM $ 85.88
-0.11%
$ 7.18 million $ 359,276
Apr 21, 3 PM $ 85.98
+0.04%
$ 7.19 million $ 344,935
Apr 21, 2 PM $ 86.02
+0.31%
$ 7.19 million $ 341,382
Apr 21, 1 PM $ 85.75
+0.28%
$ 7.17 million $ 332,555
Apr 21, 12 PM $ 85.47
-0.49%
$ 7.15 million $ 338,276
Apr 21, 11 AM $ 85.89
-0.43%
$ 7.18 million $ 333,587
Apr 21, 10 AM $ 86.26
+0.50%
$ 7.21 million $ 337,672
Apr 21, 9 AM $ 85.83
-0.08%
$ 7.18 million $ 347,809
Apr 21, 8 AM $ 85.9
+0.16%
$ 7.18 million $ 350,940
Apr 21, 7 AM $ 85.79
+0.11%
$ 7.18 million $ 342,548
Apr 21, 6 AM $ 85.7
+0.06%
$ 7.17 million $ 383,851
Apr 21, 5 AM $ 85.65
+0.30%
$ 7.16 million $ 383,762
Apr 21, 4 AM $ 85.39
+0.23%
$ 7.14 million $ 384,389
Apr 21, 3 AM $ 85.19
-0.14%
$ 7.13 million $ 385,516
Apr 21, 2 AM $ 85.3
-0.17%
$ 7.13 million $ 374,735
Apr 21, 1 AM $ 85.44
-0.18%
$ 7.15 million $ 387,640
Apr 21, 12 AM $ 85.59
+0.33%
$ 7.16 million $ 399,074
Apr 20, 11 PM $ 85.28
-0.47%
$ 7.13 million $ 413,693
Apr 20, 10 PM $ 85.67
-0.12%
$ 7.17 million $ 412,546
Apr 20, 9 PM $ 85.77
-0.21%
$ 7.17 million $ 484,253
Apr 20, 8 PM $ 85.95
+0.06%
$ 7.19 million $ 479,841
Apr 20, 7 PM $ 85.91
-0.22%
$ 7.19 million $ 482,290
Apr 20, 6 PM $ 86.07
+0.42%
$ 7.2 million $ 489,318