Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 PM $121.3
+0.00%
$28.56 million $6.64 million
7:09 PM $121.3
+0.01%
$28.56 million $6.66 million
7:08 PM $121.28
+0.00%
$28.56 million $6.66 million
7:07 PM $121.27
+0.00%
$28.56 million $6.66 million
7:06 PM $121.26
+0.03%
$28.56 million $6.66 million
7:05 PM $121.22
+0.02%
$28.56 million $6.66 million
7:04 PM $121.16
+0.00%
$28.53 million $6.67 million
7:03 PM $121.16
+0.00%
$28.53 million $6.67 million
7:02 PM $121.16
+0.03%
$28.53 million $6.67 million
7:01 PM $121.13
+0.02%
$28.53 million $6.67 million
7:00 PM $121.09
+0.02%
$28.53 million $6.68 million
6:59 PM $121.06
+0.00%
$28.51 million $6.68 million
6:58 PM $121.06
+0.00%
$28.51 million $6.68 million
6:57 PM $121.06
+0.00%
$28.51 million $6.71 million
6:56 PM $121.06
+0.00%
$28.51 million $6.71 million
6:55 PM $121.06
+0.00%
$28.51 million $6.71 million
6:54 PM $121.05
+0.03%
$28.51 million $6.71 million
6:53 PM $121.01
+0.03%
$28.51 million $6.7 million
6:52 PM $120.97
+0.03%
$28.51 million $6.71 million
6:51 PM $120.93
-0.04%
$28.51 million $6.7 million
6:50 PM $120.99
-0.02%
$28.51 million $6.72 million
6:49 PM $121.03
-0.02%
$28.5 million $6.72 million
6:48 PM $121.06
-0.04%
$28.5 million $6.71 million
6:47 PM $121.12
+0.00%
$28.5 million $6.72 million
6:46 PM $121.12
-0.03%
$28.5 million $6.72 million
6:45 PM $121.16
-0.01%
$28.5 million $6.72 million
6:44 PM $121.17
-0.02%
$28.53 million $6.72 million
6:43 PM $121.19
+0.00%
$28.53 million $6.73 million
6:42 PM $121.2
+0.02%
$28.53 million $6.73 million
6:41 PM $121.18
+0.00%
$28.53 million $6.73 million
6:40 PM $121.18
+0.00%
$28.53 million $6.74 million
6:39 PM $121.18
-0.03%
$28.54 million $6.74 million
6:38 PM $121.23
-0.02%
$28.54 million $6.74 million
6:37 PM $121.26
-0.03%
$28.54 million $6.75 million
6:36 PM $121.3
+0.00%
$28.54 million $6.78 million
6:35 PM $121.3
+0.00%
$28.54 million $6.78 million
6:33 PM $121.3
-0.06%
$28.56 million $6.78 million
6:32 PM $121.37
+0.01%
$28.56 million $6.8 million
6:31 PM $121.37
+0.00%
$28.56 million $6.82 million
6:29 PM $121.37
+0.00%
$28.58 million $6.83 million
6:28 PM $121.37
+0.00%
$28.58 million $6.83 million
6:27 PM $121.37
+0.00%
$28.58 million $6.87 million
6:26 PM $121.35
+0.00%
$28.58 million $6.9 million
6:25 PM $121.36
-0.01%
$28.58 million $6.9 million
6:24 PM $121.36
+0.00%
$28.58 million $6.9 million
6:23 PM $121.37
-0.01%
$28.58 million $6.91 million
6:22 PM $121.38
+0.03%
$28.58 million $6.91 million
6:21 PM $121.33
+0.00%
$28.58 million $6.94 million
6:20 PM $121.34
+0.00%
$28.58 million $6.95 million
6:19 PM $121.34
-0.02%
$28.57 million $6.95 million