Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 68.06
-0.31%
$ 5.69 million $ 2.58 million
Jun 25, 10 AM $ 68.27
-0.75%
$ 5.71 million $ 2.64 million
Jun 25, 9 AM $ 68.79
-0.35%
$ 5.75 million $ 2.66 million
Jun 25, 8 AM $ 69.03
-0.46%
$ 5.77 million $ 2.67 million
Jun 25, 7 AM $ 69.35
-0.10%
$ 5.8 million $ 2.68 million
Jun 25, 6 AM $ 69.42
+0.58%
$ 5.81 million $ 2.67 million
Jun 25, 5 AM $ 69.02
+1.04%
$ 5.77 million $ 2.6 million
Jun 25, 4 AM $ 68.31
+1.08%
$ 5.71 million $ 2.52 million
Jun 25, 3 AM $ 67.58
-0.11%
$ 5.65 million $ 2.51 million
Jun 25, 2 AM $ 67.66
-0.27%
$ 5.66 million $ 2.52 million
Jun 25, 1 AM $ 67.85
+0.32%
$ 5.67 million $ 2.55 million
Jun 25, 12 AM $ 67.64
-0.49%
$ 5.66 million $ 2.56 million
Jun 24, 11 PM $ 67.98
+0.32%
$ 5.69 million $ 2.54 million
Jun 24, 10 PM $ 67.76
-0.30%
$ 5.67 million $ 2.53 million
Jun 24, 9 PM $ 67.95
+0.45%
$ 5.68 million $ 2.51 million
Jun 24, 8 PM $ 67.65
+2.40%
$ 5.66 million $ 2.45 million
Jun 24, 7 PM $ 66.07
+0.19%
$ 5.53 million $ 2.24 million
Jun 24, 6 PM $ 65.94
+1.61%
$ 5.52 million $ 2.12 million
Jun 24, 5 PM $ 64.88
-2.40%
$ 5.43 million $ 1.95 million
Jun 24, 4 PM $ 66.48
-1.21%
$ 5.56 million $ 1.8 million
Jun 24, 3 PM $ 67.28
-2.21%
$ 5.63 million $ 1.63 million
Jun 24, 2 PM $ 68.8
-0.10%
$ 5.75 million $ 1.61 million
Jun 24, 1 PM $ 68.88
-0.83%
$ 5.76 million $ 1.55 million
Jun 24, 12 PM $ 69.47
-0.42%
$ 5.81 million $ 1.48 million
Jun 24, 11 AM $ 69.76
+1.06%
$ 5.83 million $ 1.46 million
Jun 24, 10 AM $ 69.02
-0.34%
$ 5.77 million $ 1.39 million
Jun 24, 9 AM $ 69.26
-0.20%
$ 5.79 million $ 1.38 million
Jun 24, 8 AM $ 69.39
+0.12%
$ 5.8 million $ 1.41 million
Jun 24, 7 AM $ 69.29
-0.63%
$ 5.8 million $ 1.62 million
Jun 24, 6 AM $ 69.73
-0.24%
$ 5.83 million $ 1.62 million
Jun 24, 5 AM $ 69.9
+0.54%
$ 5.85 million $ 1.75 million
Jun 24, 4 AM $ 69.52
-0.05%
$ 5.81 million $ 1.77 million
Jun 24, 3 AM $ 69.56
+0.16%
$ 5.82 million $ 1.76 million
Jun 24, 2 AM $ 69.45
-0.92%
$ 5.81 million $ 1.74 million
Jun 24, 1 AM $ 70.1
+0.30%
$ 5.86 million $ 1.73 million
Jun 24, 12 AM $ 69.89
+0.39%
$ 5.85 million $ 1.71 million
Jun 23, 11 PM $ 69.63
+0.21%
$ 5.82 million $ 1.74 million
Jun 23, 10 PM $ 69.48
+0.40%
$ 5.81 million $ 1.74 million
Jun 23, 9 PM $ 69.2
+0.42%
$ 5.79 million $ 1.78 million
Jun 23, 8 PM $ 68.91
+0.04%
$ 5.76 million $ 1.77 million
Jun 23, 7 PM $ 68.89
+0.07%
$ 5.76 million $ 1.77 million
Jun 23, 6 PM $ 68.84
+0.19%
$ 5.76 million $ 1.76 million
Jun 23, 5 PM $ 68.74
-0.22%
$ 5.75 million $ 1.76 million
Jun 23, 4 PM $ 68.89
+0.21%
$ 5.76 million $ 1.75 million
Jun 23, 3 PM $ 68.75
-0.61%
$ 5.75 million $ 1.73 million
Jun 23, 2 PM $ 69.17
+0.10%
$ 5.79 million $ 1.7 million
Jun 23, 1 PM $ 69.1
+0.27%
$ 5.78 million $ 1.72 million
Jun 23, 12 PM $ 68.91
-0.43%
$ 5.76 million $ 1.69 million
Jun 23, 11 AM $ 69.2
+0.73%
$ 5.79 million $ 1.72 million
Jun 23, 10 AM $ 68.7
-0.23%
$ 5.75 million $ 1.72 million