Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 86.07
+0.42%
$ 7.2 million $ 489,318
Apr 20, 5 PM $ 85.72
+0.30%
$ 7.17 million $ 474,423
Apr 20, 4 PM $ 85.46
-0.34%
$ 7.15 million $ 485,557
Apr 20, 3 PM $ 85.75
+1.05%
$ 7.17 million $ 492,949
Apr 20, 2 PM $ 84.86
-0.50%
$ 7.1 million $ 499,522
Apr 20, 1 PM $ 85.29
+0.07%
$ 7.13 million $ 511,218
Apr 20, 12 PM $ 85.23
+0.13%
$ 7.13 million $ 537,981
Apr 20, 11 AM $ 85.16
+0.34%
$ 7.12 million $ 534,419
Apr 20, 10 AM $ 84.93
-0.21%
$ 7.1 million $ 538,393
Apr 20, 9 AM $ 85.17
+0.56%
$ 7.12 million $ 528,054
Apr 20, 8 AM $ 84.69
+0.02%
$ 7.08 million $ 541,994
Apr 20, 7 AM $ 84.67
+0.28%
$ 7.08 million $ 542,154
Apr 20, 6 AM $ 84.46
+0.72%
$ 7.06 million $ 514,507
Apr 20, 5 AM $ 83.86
-0.82%
$ 7.01 million $ 507,030
Apr 20, 4 AM $ 84.51
-0.01%
$ 7.07 million $ 504,742
Apr 20, 3 AM $ 84.51
+0.36%
$ 7.07 million $ 512,157
Apr 20, 2 AM $ 84.2
-0.27%
$ 7.04 million $ 518,837
Apr 20, 1 AM $ 84.43
+0.48%
$ 7.06 million $ 525,532
Apr 20, 12 AM $ 84.04
+0.55%
$ 7.03 million $ 517,779
Apr 19, 11 PM $ 83.58
-0.32%
$ 6.99 million $ 488,589
Apr 19, 10 PM $ 83.85
-1.12%
$ 7.01 million $ 487,527
Apr 19, 9 PM $ 84.8
-0.32%
$ 7.09 million $ 417,402
Apr 19, 8 PM $ 85.07
-0.34%
$ 7.12 million $ 413,047
Apr 19, 7 PM $ 85.36
+0.27%
$ 7.14 million $ 403,543
Apr 19, 6 PM $ 85.13
-0.10%
$ 7.12 million $ 396,343
Apr 19, 5 PM $ 85.22
-0.97%
$ 7.13 million $ 407,899
Apr 19, 4 PM $ 86.04
-0.30%
$ 7.2 million $ 391,060
Apr 19, 3 PM $ 86.29
-0.42%
$ 7.22 million $ 385,722
Apr 19, 2 PM $ 86.66
+0.32%
$ 7.25 million $ 355,304
Apr 19, 1 PM $ 86.39
+0.74%
$ 7.23 million $ 313,529
Apr 19, 12 PM $ 85.74
+0.15%
$ 7.17 million $ 273,097
Apr 19, 11 AM $ 85.59
+0.89%
$ 7.16 million $ 276,414
Apr 19, 10 AM $ 84.84
+0.21%
$ 7.1 million $ 272,849
Apr 19, 9 AM $ 84.66
-0.17%
$ 7.08 million $ 289,609
Apr 19, 8 AM $ 84.81
-0.08%
$ 7.09 million $ 275,941
Apr 19, 7 AM $ 84.87
-0.73%
$ 7.1 million $ 297,305
Apr 19, 6 AM $ 85.5
-0.01%
$ 7.15 million $ 279,993
Apr 19, 5 AM $ 85.51
-0.03%
$ 7.15 million $ 277,418
Apr 19, 4 AM $ 85.54
-0.24%
$ 7.15 million $ 279,386
Apr 19, 3 AM $ 85.75
+0.18%
$ 7.17 million $ 278,617
Apr 19, 2 AM $ 85.59
-0.25%
$ 7.16 million $ 271,649
Apr 19, 1 AM $ 85.81
-0.25%
$ 7.18 million $ 258,281
Apr 19, 12 AM $ 86.03
-0.27%
$ 7.2 million $ 257,215
Apr 18, 11 PM $ 86.26
+0.02%
$ 7.21 million $ 265,878
Apr 18, 10 PM $ 86.24
+0.04%
$ 7.21 million $ 272,981
Apr 18, 9 PM $ 86.21
-0.03%
$ 7.21 million $ 280,399
Apr 18, 8 PM $ 86.25
+0.13%
$ 7.21 million $ 287,828
Apr 18, 7 PM $ 86.15
+0.18%
$ 7.21 million $ 315,835
Apr 18, 6 PM $ 85.99
-0.90%
$ 7.19 million $ 329,389
Apr 18, 5 PM $ 86.76
+0.14%
$ 7.26 million $ 341,370