Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 76.76
-0.01%
$ 13.7 million $ 1.91 million
12:45 AM $ 76.76
+0.00%
$ 13.7 million $ 1.9 million
12:44 AM $ 76.77
-0.04%
$ 13.7 million $ 1.9 million
12:43 AM $ 76.8
-0.09%
$ 13.7 million $ 1.9 million
12:42 AM $ 76.87
-0.07%
$ 13.7 million $ 1.9 million
12:41 AM $ 76.92
+0.00%
$ 13.7 million $ 1.9 million
12:40 AM $ 76.92
-0.02%
$ 13.7 million $ 1.9 million
12:39 AM $ 76.93
-0.01%
$ 13.73 million $ 1.9 million
12:38 AM $ 76.94
-0.04%
$ 13.73 million $ 1.9 million
12:37 AM $ 76.97
-0.01%
$ 13.73 million $ 1.9 million
12:36 AM $ 76.98
-0.01%
$ 13.73 million $ 1.9 million
12:35 AM $ 77
-0.06%
$ 13.73 million $ 1.89 million
12:34 AM $ 77.04
-0.02%
$ 13.74 million $ 1.9 million
12:32 AM $ 77.06
-0.01%
$ 13.74 million $ 1.9 million
12:30 AM $ 77.07
-0.04%
$ 13.74 million $ 1.9 million
12:29 AM $ 77.1
+0.00%
$ 13.75 million $ 1.9 million
12:28 AM $ 77.1
+0.00%
$ 13.75 million $ 1.9 million
12:27 AM $ 77.09
-0.04%
$ 13.75 million $ 1.9 million
12:26 AM $ 77.13
-0.01%
$ 13.75 million $ 1.9 million
12:25 AM $ 77.14
-0.03%
$ 13.75 million $ 1.9 million
12:24 AM $ 77.17
-0.04%
$ 13.77 million $ 1.9 million
12:23 AM $ 77.21
+0.00%
$ 13.77 million $ 1.91 million
12:22 AM $ 77.21
+0.00%
$ 13.77 million $ 1.9 million
12:21 AM $ 77.21
-0.01%
$ 13.77 million $ 1.9 million
12:20 AM $ 77.22
-0.02%
$ 13.77 million $ 1.9 million
12:19 AM $ 77.23
+0.01%
$ 13.78 million $ 1.9 million
12:18 AM $ 77.22
-0.11%
$ 13.78 million $ 1.9 million
12:17 AM $ 77.31
-0.09%
$ 13.78 million $ 1.89 million
12:16 AM $ 77.39
-0.02%
$ 13.78 million $ 1.9 million
12:15 AM $ 77.41
+0.00%
$ 13.78 million $ 1.9 million
12:14 AM $ 77.4
+0.00%
$ 13.81 million $ 1.9 million
12:13 AM $ 77.39
+0.01%
$ 13.81 million $ 1.9 million
12:12 AM $ 77.39
+0.01%
$ 13.81 million $ 1.9 million
12:11 AM $ 77.38
+0.00%
$ 13.81 million $ 1.9 million
12:10 AM $ 77.37
+0.05%
$ 13.81 million $ 1.9 million
12:09 AM $ 77.33
+0.01%
$ 13.8 million $ 1.9 million
12:08 AM $ 77.32
+0.01%
$ 13.8 million $ 1.9 million
12:07 AM $ 77.32
-0.01%
$ 13.8 million $ 1.9 million
12:05 AM $ 77.33
+0.00%
$ 13.8 million $ 1.9 million
12:03 AM $ 77.32
+0.00%
$ 13.79 million $ 1.9 million
12:02 AM $ 77.32
+0.01%
$ 13.79 million $ 1.9 million
12:01 AM $ 77.31
+0.01%
$ 13.79 million $ 1.9 million
12:00 AM $ 77.31
+0.00%
$ 13.79 million $ 1.9 million
11:59 PM $ 77.31
+0.00%
$ 13.79 million $ 1.9 million
11:57 PM $ 77.31
+0.00%
$ 13.79 million $ 1.9 million
11:56 PM $ 77.31
+0.00%
$ 13.79 million $ 1.9 million
11:55 PM $ 77.31
+0.00%
$ 13.79 million $ 1.9 million
11:54 PM $ 77.31
+0.00%
$ 13.79 million $ 1.9 million
11:53 PM $ 77.3
-0.01%
$ 13.79 million $ 1.9 million
11:52 PM $ 77.29
+0.03%
$ 13.79 million $ 1.9 million