Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 68.7
-0.23%
$ 5.75 million $ 1.72 million
Jun 23, 9 AM $ 68.85
+0.33%
$ 5.76 million $ 1.72 million
Jun 23, 8 AM $ 68.62
-1.98%
$ 5.74 million $ 1.68 million
Jun 23, 7 AM $ 70.01
-0.37%
$ 5.86 million $ 1.48 million
Jun 23, 6 AM $ 70.27
-0.98%
$ 5.88 million $ 1.48 million
Jun 23, 5 AM $ 70.97
-0.69%
$ 5.94 million $ 1.38 million
Jun 23, 4 AM $ 71.47
-0.55%
$ 5.98 million $ 1.34 million
Jun 23, 3 AM $ 71.86
-0.10%
$ 6.01 million $ 1.34 million
Jun 23, 2 AM $ 71.92
+0.43%
$ 6.02 million $ 1.38 million
Jun 23, 1 AM $ 71.61
-0.25%
$ 5.99 million $ 1.39 million
Jun 23, 12 AM $ 71.79
-0.15%
$ 6 million $ 1.47 million
Jun 22, 11 PM $ 71.9
-0.18%
$ 6.01 million $ 1.46 million
Jun 22, 10 PM $ 72.02
-0.77%
$ 6.02 million $ 1.49 million
Jun 22, 9 PM $ 72.58
-0.17%
$ 6.07 million $ 1.45 million
Jun 22, 8 PM $ 72.71
+0.03%
$ 6.08 million $ 1.56 million
Jun 22, 7 PM $ 72.68
+0.03%
$ 6.08 million $ 1.58 million
Jun 22, 6 PM $ 72.66
-0.69%
$ 6.08 million $ 1.59 million
Jun 22, 5 PM $ 73.14
+0.35%
$ 6.12 million $ 1.6 million
Jun 22, 4 PM $ 72.88
-0.26%
$ 6.1 million $ 1.65 million
Jun 22, 3 PM $ 73.07
-0.41%
$ 6.11 million $ 1.68 million
Jun 22, 2 PM $ 73.37
-1.96%
$ 6.14 million $ 1.66 million
Jun 22, 1 PM $ 74.82
+0.66%
$ 6.26 million $ 1.62 million
Jun 22, 12 PM $ 74.33
+0.25%
$ 6.22 million $ 1.58 million
Jun 22, 11 AM $ 74.16
+0.55%
$ 6.2 million $ 1.54 million
Jun 22, 10 AM $ 73.76
+0.04%
$ 6.17 million $ 1.53 million
Jun 22, 9 AM $ 73.74
-0.16%
$ 6.17 million $ 1.54 million
Jun 22, 8 AM $ 73.84
-0.31%
$ 6.18 million $ 1.57 million
Jun 22, 7 AM $ 74.08
+0.44%
$ 6.2 million $ 1.56 million
Jun 22, 6 AM $ 73.75
-0.14%
$ 6.17 million $ 1.54 million
Jun 22, 5 AM $ 73.85
+0.13%
$ 6.18 million $ 1.51 million
Jun 22, 4 AM $ 73.75
+0.37%
$ 6.17 million $ 1.51 million
Jun 22, 3 AM $ 73.48
-0.43%
$ 6.15 million $ 1.49 million
Jun 22, 2 AM $ 73.8
-0.74%
$ 6.17 million $ 1.48 million
Jun 22, 1 AM $ 74.36
+1.45%
$ 6.22 million $ 1.44 million
Jun 22, 12 AM $ 73.29
+1.16%
$ 6.13 million $ 1.33 million
Jun 21, 11 PM $ 72.45
-0.82%
$ 6.06 million $ 1.27 million
Jun 21, 10 PM $ 73.05
-0.10%
$ 6.11 million $ 1.25 million
Jun 21, 9 PM $ 73.12
-0.39%
$ 6.12 million $ 1.38 million
Jun 21, 8 PM $ 73.41
-1.27%
$ 6.14 million $ 1.29 million
Jun 21, 7 PM $ 74.36
+0.30%
$ 6.22 million $ 1.27 million
Jun 21, 6 PM $ 74.14
-0.17%
$ 6.2 million $ 1.26 million
Jun 21, 5 PM $ 74.26
-0.09%
$ 6.21 million $ 1.25 million
Jun 21, 4 PM $ 74.34
+0.37%
$ 6.22 million $ 1.22 million
Jun 21, 3 PM $ 74.07
+0.18%
$ 6.2 million $ 1.19 million
Jun 21, 2 PM $ 73.93
+0.24%
$ 6.18 million $ 1.29 million
Jun 21, 1 PM $ 73.75
+0.32%
$ 6.17 million $ 1.35 million
Jun 21, 12 PM $ 73.52
+0.47%
$ 6.15 million $ 1.34 million
Jun 21, 11 AM $ 73.17
-0.95%
$ 6.12 million $ 1.33 million
Jun 21, 10 AM $ 73.89
-0.11%
$ 6.18 million $ 1.33 million
Jun 21, 9 AM $ 73.97
+1.31%
$ 6.19 million $ 1.33 million