Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 86.76
+0.14%
$ 7.26 million $ 341,370
Apr 18, 4 PM $ 86.62
-0.11%
$ 7.24 million $ 381,505
Apr 18, 3 PM $ 86.7
-0.10%
$ 7.25 million $ 416,247
Apr 18, 2 PM $ 86.8
+0.04%
$ 7.26 million $ 456,631
Apr 18, 1 PM $ 86.71
-0.24%
$ 7.25 million $ 518,846
Apr 18, 12 PM $ 86.92
+0.39%
$ 7.27 million $ 693,018
Apr 18, 11 AM $ 86.58
-0.42%
$ 7.24 million $ 698,366
Apr 18, 10 AM $ 86.93
-0.76%
$ 7.27 million $ 699,779
Apr 18, 9 AM $ 87.59
+0.11%
$ 7.33 million $ 720,935
Apr 18, 8 AM $ 87.5
-1.03%
$ 7.32 million $ 748,734
Apr 18, 7 AM $ 88.41
-0.16%
$ 7.39 million $ 741,360
Apr 18, 6 AM $ 88.55
+0.16%
$ 7.41 million $ 756,585
Apr 18, 5 AM $ 88.41
-0.03%
$ 7.39 million $ 761,085
Apr 18, 4 AM $ 88.45
+0.09%
$ 7.4 million $ 763,795
Apr 18, 3 AM $ 88.36
-0.66%
$ 7.39 million $ 765,853
Apr 18, 2 AM $ 88.96
+0.18%
$ 7.44 million $ 775,496
Apr 18, 1 AM $ 88.8
-0.23%
$ 7.43 million $ 816,686
Apr 18, 12 AM $ 89.01
+0.19%
$ 7.45 million $ 840,314
Apr 17, 11 PM $ 88.84
-0.50%
$ 7.43 million $ 852,980
Apr 17, 10 PM $ 89.31
+0.13%
$ 7.47 million $ 868,598
Apr 17, 9 PM $ 89.19
+0.27%
$ 7.46 million $ 884,017
Apr 17, 8 PM $ 88.94
-0.36%
$ 7.44 million $ 901,420
Apr 17, 7 PM $ 89.27
+0.09%
$ 7.47 million $ 907,894
Apr 17, 6 PM $ 89.19
-0.59%
$ 7.46 million $ 953,190
Apr 17, 5 PM $ 89.75
-0.77%
$ 7.51 million $ 1.07 million
Apr 17, 4 PM $ 90.45
+0.59%
$ 7.57 million $ 1.07 million
Apr 17, 3 PM $ 89.94
-0.12%
$ 7.52 million $ 1.07 million
Apr 17, 2 PM $ 90.05
-0.03%
$ 7.53 million $ 1.11 million
Apr 17, 1 PM $ 90.07
+1.20%
$ 7.53 million $ 1.09 million
Apr 17, 12 PM $ 89.01
+0.96%
$ 7.44 million $ 949,182
Apr 17, 11 AM $ 88.17
+0.56%
$ 7.37 million $ 924,702
Apr 17, 10 AM $ 87.68
-1.14%
$ 7.33 million $ 911,585
Apr 17, 9 AM $ 88.64
-0.35%
$ 7.41 million $ 894,627
Apr 17, 8 AM $ 88.96
+1.00%
$ 7.44 million $ 867,390
Apr 17, 7 AM $ 88.07
+0.08%
$ 7.37 million $ 852,139
Apr 17, 6 AM $ 87.98
+0.53%
$ 7.36 million $ 838,898
Apr 17, 5 AM $ 87.56
-0.53%
$ 7.32 million $ 827,780
Apr 17, 4 AM $ 88.02
+0.36%
$ 7.36 million $ 825,677
Apr 17, 3 AM $ 87.7
-0.12%
$ 7.33 million $ 820,360
Apr 17, 2 AM $ 87.8
-0.45%
$ 7.34 million $ 816,149
Apr 17, 1 AM $ 88.2
-0.70%
$ 7.38 million $ 785,512
Apr 17, 12 AM $ 88.82
-0.27%
$ 7.43 million $ 763,695
Apr 16, 11 PM $ 88.99
-0.03%
$ 7.44 million $ 751,800
Apr 16, 10 PM $ 89.03
+0.05%
$ 7.45 million $ 737,467
Apr 16, 9 PM $ 88.98
-0.67%
$ 7.44 million $ 721,299
Apr 16, 8 PM $ 89.54
-0.54%
$ 7.49 million $ 706,884
Apr 16, 7 PM $ 90.02
+1.24%
$ 7.53 million $ 680,531
Apr 16, 6 PM $ 88.91
+2.66%
$ 7.44 million $ 637,807
Apr 16, 5 PM $ 86.6
+0.74%
$ 7.24 million $ 499,481
Apr 16, 4 PM $ 85.96
-0.77%
$ 7.19 million $ 490,431