Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 85.96
-0.77%
$ 7.19 million $ 490,431
Apr 16, 3 PM $ 86.61
+1.46%
$ 7.24 million $ 471,936
Apr 16, 2 PM $ 85.36
+0.68%
$ 7.14 million $ 412,275
Apr 16, 1 PM $ 84.78
-0.62%
$ 7.09 million $ 381,175
Apr 16, 12 PM $ 85.31
+0.31%
$ 7.14 million $ 320,197
Apr 16, 11 AM $ 85.05
-0.07%
$ 7.11 million $ 317,360
Apr 16, 10 AM $ 85.11
-0.23%
$ 7.12 million $ 315,377
Apr 16, 9 AM $ 85.34
+0.28%
$ 7.14 million $ 305,416
Apr 16, 8 AM $ 85.11
-0.20%
$ 7.12 million $ 294,951
Apr 16, 7 AM $ 85.3
-0.13%
$ 7.13 million $ 282,661
Apr 16, 6 AM $ 85.41
+0.03%
$ 7.14 million $ 278,515
Apr 16, 5 AM $ 85.39
+0.15%
$ 7.14 million $ 279,096
Apr 16, 4 AM $ 85.26
-0.06%
$ 7.13 million $ 276,391
Apr 16, 3 AM $ 85.31
+0.15%
$ 7.14 million $ 271,146
Apr 16, 2 AM $ 85.18
+0.45%
$ 7.12 million $ 264,722
Apr 16, 1 AM $ 84.82
-0.13%
$ 7.09 million $ 259,130
Apr 16, 12 AM $ 84.93
-0.02%
$ 7.1 million $ 255,619
Apr 15, 11 PM $ 84.95
-0.20%
$ 7.1 million $ 268,461
Apr 15, 10 PM $ 85.12
+0.42%
$ 7.12 million $ 266,783
Apr 15, 9 PM $ 84.77
-0.09%
$ 7.09 million $ 268,155
Apr 15, 8 PM $ 84.84
-0.78%
$ 7.1 million $ 263,654
Apr 15, 7 PM $ 85.5
+0.57%
$ 7.15 million $ 273,155
Apr 15, 6 PM $ 85.01
+0.43%
$ 7.11 million $ 274,753
Apr 15, 5 PM $ 84.65
+0.16%
$ 7.08 million $ 276,449
Apr 15, 4 PM $ 84.52
+0.64%
$ 7.07 million $ 267,180
Apr 15, 3 PM $ 83.96
-0.36%
$ 7.02 million $ 276,352
Apr 15, 2 PM $ 84.29
+0.91%
$ 7.05 million $ 299,852
Apr 15, 1 PM $ 83.46
-0.34%
$ 6.98 million $ 331,194
Apr 15, 12 PM $ 83.77
+0.23%
$ 7.01 million $ 364,596
Apr 15, 11 AM $ 83.58
+0.41%
$ 6.99 million $ 376,086
Apr 15, 10 AM $ 83.22
+0.12%
$ 6.96 million $ 395,676
Apr 15, 9 AM $ 83.12
+0.01%
$ 6.95 million $ 405,125
Apr 15, 8 AM $ 83.11
+0.25%
$ 6.95 million $ 419,635
Apr 15, 7 AM $ 82.91
-0.10%
$ 6.93 million $ 425,100
Apr 15, 6 AM $ 82.97
-0.18%
$ 6.94 million $ 434,382
Apr 15, 5 AM $ 83.12
-0.54%
$ 6.95 million $ 439,381
Apr 15, 4 AM $ 83.57
+0.14%
$ 6.99 million $ 443,312
Apr 15, 3 AM $ 83.46
+0.12%
$ 6.98 million $ 445,065
Apr 15, 2 AM $ 83.37
-0.67%
$ 6.97 million $ 443,672
Apr 15, 1 AM $ 83.92
+0.21%
$ 7.02 million $ 445,924
Apr 15, 12 AM $ 83.75
-0.03%
$ 7 million $ 455,677
Apr 14, 11 PM $ 83.74
+0.28%
$ 7 million $ 442,245
Apr 14, 10 PM $ 83.52
-0.30%
$ 6.99 million $ 462,418
Apr 14, 9 PM $ 83.75
+0.21%
$ 7 million $ 511,562
Apr 14, 8 PM $ 83.58
-0.44%
$ 6.99 million $ 520,045
Apr 14, 7 PM $ 83.93
-0.20%
$ 7.02 million $ 520,783
Apr 14, 6 PM $ 84.13
-1.23%
$ 7.04 million $ 543,517
Apr 14, 5 PM $ 85.18
+0.10%
$ 7.12 million $ 546,050
Apr 14, 4 PM $ 85.05
-1.13%
$ 7.11 million $ 551,726
Apr 14, 3 PM $ 86.05
-0.30%
$ 7.2 million $ 551,442