Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 73.97
+1.31%
$ 6.19 million $ 1.33 million
Jun 21, 8 AM $ 73.02
-0.21%
$ 6.11 million $ 1.31 million
Jun 21, 7 AM $ 73.17
-0.04%
$ 6.12 million $ 1.34 million
Jun 21, 6 AM $ 73.2
+0.19%
$ 6.12 million $ 1.38 million
Jun 21, 5 AM $ 73.06
-0.53%
$ 6.11 million $ 1.46 million
Jun 21, 4 AM $ 73.45
-0.18%
$ 6.14 million $ 1.68 million
Jun 21, 3 AM $ 73.58
+0.45%
$ 6.15 million $ 1.75 million
Jun 21, 2 AM $ 73.25
+0.11%
$ 6.13 million $ 1.73 million
Jun 21, 1 AM $ 73.17
+0.10%
$ 6.12 million $ 1.74 million
Jun 21, 12 AM $ 73.09
-0.20%
$ 6.11 million $ 1.74 million
Jun 20, 11 PM $ 73.25
-0.44%
$ 6.13 million $ 1.77 million
Jun 20, 10 PM $ 73.57
+1.73%
$ 6.15 million $ 1.76 million
Jun 20, 9 PM $ 72.32
+0.55%
$ 6.05 million $ 1.57 million
Jun 20, 8 PM $ 71.92
+0.18%
$ 6.02 million $ 1.55 million
Jun 20, 7 PM $ 71.79
+0.10%
$ 6 million $ 1.57 million
Jun 20, 6 PM $ 71.72
+0.28%
$ 6 million $ 1.58 million
Jun 20, 5 PM $ 71.53
-0.04%
$ 5.98 million $ 1.58 million
Jun 20, 4 PM $ 71.56
-0.54%
$ 5.98 million $ 1.6 million
Jun 20, 3 PM $ 71.95
+0.17%
$ 6.02 million $ 1.61 million
Jun 20, 2 PM $ 71.82
+0.92%
$ 6.01 million $ 1.52 million
Jun 20, 1 PM $ 71.16
-0.49%
$ 5.95 million $ 1.45 million
Jun 20, 12 PM $ 71.51
-0.41%
$ 5.98 million $ 1.48 million
Jun 20, 11 AM $ 71.82
+0.32%
$ 6.01 million $ 1.52 million
Jun 20, 10 AM $ 71.58
+0.09%
$ 5.99 million $ 1.5 million
Jun 20, 9 AM $ 71.52
+0.26%
$ 5.98 million $ 1.51 million
Jun 20, 8 AM $ 71.33
-0.26%
$ 5.97 million $ 1.49 million
Jun 20, 7 AM $ 71.52
-0.77%
$ 5.98 million $ 1.49 million
Jun 20, 6 AM $ 72.07
+0.45%
$ 6.03 million $ 1.5 million
Jun 20, 5 AM $ 71.73
+1.32%
$ 6 million $ 1.44 million
Jun 20, 4 AM $ 70.81
+1.22%
$ 5.92 million $ 1.25 million
Jun 20, 3 AM $ 69.96
+0.49%
$ 5.85 million $ 1.25 million
Jun 20, 2 AM $ 69.62
-0.21%
$ 5.82 million $ 1.31 million
Jun 20, 1 AM $ 69.77
+0.18%
$ 5.84 million $ 1.34 million
Jun 20, 12 AM $ 69.65
-0.02%
$ 5.83 million $ 1.36 million
Jun 19, 11 PM $ 69.63
+0.43%
$ 5.82 million $ 1.33 million
Jun 19, 10 PM $ 69.33
+0.56%
$ 5.8 million $ 1.34 million
Jun 19, 9 PM $ 68.93
-0.34%
$ 5.77 million $ 1.34 million
Jun 19, 8 PM $ 69.17
+0.28%
$ 5.79 million $ 1.36 million
Jun 19, 7 PM $ 68.97
+0.00%
$ 5.77 million $ 1.39 million
Jun 19, 6 PM $ 68.98
-0.46%
$ 5.77 million $ 1.4 million
Jun 19, 5 PM $ 69.3
+0.78%
$ 5.8 million $ 1.42 million
Jun 19, 4 PM $ 68.76
-0.78%
$ 5.75 million $ 1.42 million
Jun 19, 3 PM $ 69.3
+0.17%
$ 5.8 million $ 1.47 million
Jun 19, 2 PM $ 69.18
-0.11%
$ 5.79 million $ 1.64 million
Jun 19, 1 PM $ 69.27
+1.03%
$ 5.79 million $ 1.72 million
Jun 19, 12 PM $ 68.56
+0.47%
$ 5.73 million $ 1.71 million
Jun 19, 11 AM $ 68.25
-0.04%
$ 5.71 million $ 1.68 million
Jun 19, 10 AM $ 68.28
-0.06%
$ 5.71 million $ 1.72 million
Jun 19, 9 AM $ 68.32
-0.39%
$ 5.71 million $ 1.75 million
Jun 19, 8 AM $ 68.59
+0.45%
$ 5.74 million $ 1.74 million