Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 86.31
-1.09%
$ 7.22 million $ 558,269
Apr 14, 1 PM $ 87.26
+1.52%
$ 7.3 million $ 549,088
Apr 14, 12 PM $ 85.95
+0.19%
$ 7.19 million $ 547,093
Apr 14, 11 AM $ 85.79
-0.41%
$ 7.18 million $ 557,038
Apr 14, 10 AM $ 86.14
+0.06%
$ 7.2 million $ 543,867
Apr 14, 9 AM $ 86.1
-0.04%
$ 7.2 million $ 533,887
Apr 14, 8 AM $ 86.15
+0.32%
$ 7.21 million $ 532,158
Apr 14, 7 AM $ 85.87
-0.11%
$ 7.18 million $ 533,111
Apr 14, 6 AM $ 85.97
+0.49%
$ 7.19 million $ 529,265
Apr 14, 5 AM $ 85.54
-0.34%
$ 7.15 million $ 545,047
Apr 14, 4 AM $ 85.82
-0.35%
$ 7.18 million $ 549,839
Apr 14, 3 AM $ 86.12
-0.23%
$ 7.2 million $ 553,382
Apr 14, 2 AM $ 86.32
+0.34%
$ 7.22 million $ 558,859
Apr 14, 1 AM $ 86.03
+0.09%
$ 7.2 million $ 562,930
Apr 14, 12 AM $ 86.04
-0.70%
$ 7.2 million $ 559,846
Apr 13, 11 PM $ 86.65
+0.49%
$ 7.25 million $ 565,363
Apr 13, 10 PM $ 86.23
+2.62%
$ 7.21 million $ 549,859
Apr 13, 9 PM $ 84.02
+0.05%
$ 7.03 million $ 524,052
Apr 13, 8 PM $ 83.96
-0.21%
$ 7.02 million $ 519,246
Apr 13, 7 PM $ 84.13
+1.09%
$ 7.04 million $ 515,553
Apr 13, 6 PM $ 83.17
+0.09%
$ 6.96 million $ 471,684
Apr 13, 5 PM $ 83.13
-0.25%
$ 6.95 million $ 462,604
Apr 13, 4 PM $ 83.33
+0.84%
$ 6.97 million $ 451,093
Apr 13, 3 PM $ 82.63
-1.17%
$ 6.91 million $ 426,993
Apr 13, 2 PM $ 83.6
+0.19%
$ 6.99 million $ 429,468
Apr 13, 1 PM $ 83.44
+1.11%
$ 6.98 million $ 409,403
Apr 13, 12 PM $ 82.53
+0.76%
$ 6.9 million $ 378,312
Apr 13, 11 AM $ 81.9
+0.24%
$ 6.85 million $ 358,648
Apr 13, 10 AM $ 81.74
-0.22%
$ 6.84 million $ 350,830
Apr 13, 9 AM $ 81.93
+0.05%
$ 6.85 million $ 352,330
Apr 13, 8 AM $ 81.89
-0.34%
$ 6.85 million $ 344,343
Apr 13, 7 AM $ 82.18
-0.27%
$ 6.87 million $ 337,709
Apr 13, 6 AM $ 82.42
+0.73%
$ 6.89 million $ 335,184
Apr 13, 5 AM $ 81.84
-0.13%
$ 6.85 million $ 312,392
Apr 13, 4 AM $ 81.95
+0.05%
$ 6.85 million $ 309,922
Apr 13, 3 AM $ 81.9
-0.09%
$ 6.85 million $ 309,724
Apr 13, 2 AM $ 81.99
-0.35%
$ 6.86 million $ 313,016
Apr 13, 1 AM $ 82.26
+0.14%
$ 6.88 million $ 333,143
Apr 13, 12 AM $ 82.15
+0.74%
$ 6.87 million $ 376,396
Apr 12, 11 PM $ 81.54
-0.43%
$ 6.82 million $ 389,388
Apr 12, 10 PM $ 81.89
-0.99%
$ 6.85 million $ 378,565
Apr 12, 9 PM $ 82.71
+0.06%
$ 6.92 million $ 347,127
Apr 12, 8 PM $ 82.66
+0.62%
$ 6.91 million $ 334,938
Apr 12, 7 PM $ 82.15
-0.01%
$ 6.87 million $ 331,437
Apr 12, 6 PM $ 82.15
+0.01%
$ 6.87 million $ 334,379
Apr 12, 5 PM $ 82.15
+0.42%
$ 6.87 million $ 335,309
Apr 12, 4 PM $ 81.8
+0.22%
$ 6.84 million $ 328,394
Apr 12, 3 PM $ 81.64
+0.10%
$ 6.83 million $ 326,272
Apr 12, 2 PM $ 81.57
-0.45%
$ 6.82 million $ 290,083
Apr 12, 1 PM $ 81.94
-0.25%
$ 6.85 million $ 273,333