Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 68.59
+0.45%
$ 5.74 million $ 1.74 million
Jun 19, 7 AM $ 68.28
-0.58%
$ 5.71 million $ 1.73 million
Jun 19, 6 AM $ 68.68
+0.07%
$ 5.74 million $ 1.7 million
Jun 19, 5 AM $ 68.62
+0.51%
$ 5.74 million $ 1.69 million
Jun 19, 4 AM $ 68.27
-1.07%
$ 5.71 million $ 1.68 million
Jun 19, 3 AM $ 69.01
-0.82%
$ 5.77 million $ 1.65 million
Jun 19, 2 AM $ 69.57
-0.35%
$ 5.82 million $ 1.6 million
Jun 19, 1 AM $ 69.82
+0.12%
$ 5.84 million $ 1.59 million
Jun 19, 12 AM $ 69.73
+0.13%
$ 5.83 million $ 1.56 million
Jun 18, 11 PM $ 69.64
+0.22%
$ 5.83 million $ 1.56 million
Jun 18, 10 PM $ 69.5
-0.01%
$ 5.81 million $ 1.54 million
Jun 18, 9 PM $ 69.5
-0.40%
$ 5.81 million $ 1.59 million
Jun 18, 8 PM $ 69.78
+0.59%
$ 5.84 million $ 1.6 million
Jun 18, 7 PM $ 69.37
+1.07%
$ 5.8 million $ 1.63 million
Jun 18, 6 PM $ 68.62
+0.07%
$ 5.74 million $ 1.81 million
Jun 18, 5 PM $ 68.59
-0.54%
$ 5.74 million $ 1.98 million
Jun 18, 4 PM $ 68.97
+0.79%
$ 5.77 million $ 2 million
Jun 18, 3 PM $ 68.45
-3.59%
$ 5.72 million $ 1.99 million
Jun 18, 2 PM $ 70.99
+0.02%
$ 5.94 million $ 1.87 million
Jun 18, 1 PM $ 70.99
-0.68%
$ 5.94 million $ 1.84 million
Jun 18, 12 PM $ 71.46
+0.85%
$ 5.98 million $ 1.82 million
Jun 18, 11 AM $ 70.87
-0.70%
$ 5.93 million $ 1.85 million
Jun 18, 10 AM $ 71.36
-0.70%
$ 5.97 million $ 1.85 million
Jun 18, 9 AM $ 71.87
+0.00%
$ 6.01 million $ 1.82 million
Jun 18, 8 AM $ 71.88
+0.24%
$ 6.01 million $ 1.84 million
Jun 18, 7 AM $ 71.7
+0.57%
$ 6 million $ 1.89 million
Jun 18, 6 AM $ 71.3
+0.45%
$ 5.96 million $ 1.9 million
Jun 18, 5 AM $ 70.97
-0.12%
$ 5.94 million $ 1.9 million
Jun 18, 4 AM $ 71.06
-0.88%
$ 5.94 million $ 1.91 million
Jun 18, 3 AM $ 71.7
-1.09%
$ 6 million $ 1.89 million
Jun 18, 2 AM $ 72.48
+0.43%
$ 6.06 million $ 1.92 million
Jun 18, 1 AM $ 72.17
-0.08%
$ 6.04 million $ 1.94 million
Jun 18, 12 AM $ 72.23
+0.37%
$ 6.04 million $ 1.98 million
Jun 17, 11 PM $ 71.95
+0.30%
$ 6.02 million $ 1.98 million
Jun 17, 10 PM $ 71.75
+0.31%
$ 6 million $ 1.97 million
Jun 17, 9 PM $ 71.53
-0.69%
$ 5.98 million $ 1.91 million
Jun 17, 8 PM $ 72.03
+0.58%
$ 6.02 million $ 1.87 million
Jun 17, 7 PM $ 71.62
-2.75%
$ 5.99 million $ 1.81 million
Jun 17, 6 PM $ 73.64
-0.56%
$ 6.16 million $ 1.67 million
Jun 17, 5 PM $ 74.05
+0.35%
$ 6.19 million $ 1.51 million
Jun 17, 4 PM $ 73.79
+0.12%
$ 6.17 million $ 1.47 million
Jun 17, 3 PM $ 73.7
+1.81%
$ 6.16 million $ 1.43 million
Jun 17, 2 PM $ 72.4
-0.08%
$ 6.06 million $ 1.41 million
Jun 17, 1 PM $ 72.45
+0.28%
$ 6.06 million $ 1.46 million
Jun 17, 12 PM $ 72.24
+0.29%
$ 6.04 million $ 1.45 million
Jun 17, 11 AM $ 72.04
-0.21%
$ 6.03 million $ 1.46 million
Jun 17, 10 AM $ 72.19
-0.38%
$ 6.04 million $ 1.43 million
Jun 17, 9 AM $ 72.47
+0.13%
$ 6.06 million $ 1.42 million
Jun 17, 8 AM $ 72.38
-1.09%
$ 6.05 million $ 1.43 million
Jun 17, 7 AM $ 73.18
-0.33%
$ 6.12 million $ 1.43 million