Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 73.18
-0.33%
$ 6.12 million $ 1.43 million
Jun 17, 6 AM $ 73.42
-0.21%
$ 6.14 million $ 1.41 million
Jun 17, 5 AM $ 73.58
-0.31%
$ 6.15 million $ 1.39 million
Jun 17, 4 AM $ 73.81
+0.28%
$ 6.17 million $ 1.39 million
Jun 17, 3 AM $ 73.61
-0.47%
$ 6.16 million $ 1.39 million
Jun 17, 2 AM $ 73.95
+0.09%
$ 6.18 million $ 1.38 million
Jun 17, 1 AM $ 73.87
+0.64%
$ 6.18 million $ 1.39 million
Jun 17, 12 AM $ 73.4
-0.17%
$ 6.14 million $ 1.38 million
Jun 16, 11 PM $ 73.52
-0.30%
$ 6.15 million $ 1.38 million
Jun 16, 10 PM $ 73.74
-0.19%
$ 6.17 million $ 1.39 million
Jun 16, 9 PM $ 73.88
-0.31%
$ 6.18 million $ 1.44 million
Jun 16, 8 PM $ 74.11
+0.36%
$ 6.2 million $ 1.46 million
Jun 16, 7 PM $ 73.84
-0.23%
$ 6.18 million $ 1.47 million
Jun 16, 6 PM $ 74.01
+0.57%
$ 6.19 million $ 1.47 million
Jun 16, 5 PM $ 73.59
+0.69%
$ 6.16 million $ 1.44 million
Jun 16, 4 PM $ 73.08
-0.33%
$ 6.11 million $ 1.44 million
Jun 16, 3 PM $ 73.33
+0.46%
$ 6.13 million $ 1.56 million
Jun 16, 2 PM $ 72.99
-1.40%
$ 6.1 million $ 1.6 million
Jun 16, 1 PM $ 74.03
-1.17%
$ 6.19 million $ 1.56 million
Jun 16, 12 PM $ 74.91
+0.46%
$ 6.27 million $ 1.66 million
Jun 16, 11 AM $ 74.56
-0.33%
$ 6.24 million $ 1.63 million
Jun 16, 10 AM $ 74.81
-0.14%
$ 6.26 million $ 1.75 million
Jun 16, 9 AM $ 74.93
-0.59%
$ 6.27 million $ 1.8 million
Jun 16, 8 AM $ 75.34
+1.23%
$ 6.3 million $ 1.8 million
Jun 16, 7 AM $ 74.43
+0.31%
$ 6.23 million $ 1.75 million
Jun 16, 6 AM $ 74.2
+0.70%
$ 6.21 million $ 1.73 million
Jun 16, 5 AM $ 73.68
+0.48%
$ 6.16 million $ 1.73 million
Jun 16, 4 AM $ 73.33
-0.45%
$ 6.13 million $ 1.72 million
Jun 16, 3 AM $ 73.66
+0.97%
$ 6.16 million $ 1.72 million
Jun 16, 2 AM $ 73
-1.30%
$ 6.11 million $ 1.68 million
Jun 16, 1 AM $ 73.96
-0.18%
$ 6.19 million $ 1.67 million
Jun 16, 12 AM $ 74.1
+0.19%
$ 6.2 million $ 1.65 million
Jun 15, 11 PM $ 73.93
+0.21%
$ 6.18 million $ 1.73 million
Jun 15, 10 PM $ 73.78
-0.93%
$ 6.17 million $ 1.78 million
Jun 15, 9 PM $ 74.47
-0.53%
$ 6.23 million $ 1.86 million
Jun 15, 8 PM $ 74.88
-0.39%
$ 6.26 million $ 2.02 million
Jun 15, 7 PM $ 75.16
-0.29%
$ 6.29 million $ 2 million
Jun 15, 6 PM $ 75.38
+0.20%
$ 6.3 million $ 1.95 million
Jun 15, 5 PM $ 75.23
-0.40%
$ 6.29 million $ 1.92 million
Jun 15, 4 PM $ 75.54
+0.57%
$ 6.32 million $ 1.89 million
Jun 15, 3 PM $ 75.11
+1.78%
$ 6.28 million $ 1.74 million
Jun 15, 2 PM $ 73.8
+0.18%
$ 6.17 million $ 1.61 million
Jun 15, 1 PM $ 73.66
+1.16%
$ 6.16 million $ 1.57 million
Jun 15, 12 PM $ 72.81
+0.29%
$ 6.09 million $ 1.43 million
Jun 15, 11 AM $ 72.6
+1.14%
$ 6.07 million $ 1.39 million
Jun 15, 10 AM $ 71.78
+0.88%
$ 6 million $ 1.23 million
Jun 15, 9 AM $ 71.14
-0.27%
$ 5.95 million $ 1.16 million
Jun 15, 8 AM $ 71.34
+0.10%
$ 5.97 million $ 1.15 million
Jun 15, 7 AM $ 71.27
-0.16%
$ 5.96 million $ 1.12 million
Jun 15, 6 AM $ 71.39
+0.25%
$ 5.97 million $ 1.1 million