Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 81.94
-0.25%
$ 6.85 million $ 273,333
Apr 12, 12 PM $ 82.13
-0.15%
$ 6.87 million $ 266,899
Apr 12, 11 AM $ 82.26
+0.01%
$ 6.88 million $ 260,612
Apr 12, 10 AM $ 82.13
-0.07%
$ 6.87 million $ 258,877
Apr 12, 9 AM $ 82.2
-0.07%
$ 6.87 million $ 256,213
Apr 12, 8 AM $ 82.26
-0.12%
$ 6.88 million $ 260,780
Apr 12, 7 AM $ 82.35
+0.04%
$ 6.89 million $ 261,400
Apr 12, 6 AM $ 82.28
-0.16%
$ 6.88 million $ 258,444
Apr 12, 5 AM $ 82.4
+0.21%
$ 6.89 million $ 255,229
Apr 12, 4 AM $ 82.23
-0.29%
$ 6.88 million $ 251,404
Apr 12, 3 AM $ 82.48
-0.27%
$ 6.9 million $ 248,514
Apr 12, 2 AM $ 82.69
+0.46%
$ 6.92 million $ 243,446
Apr 12, 1 AM $ 82.31
-3.00%
$ 6.88 million $ 223,712
Apr 12, 12 AM $ 84.84
-0.16%
$ 7.1 million $ 161,899
Apr 11, 11 PM $ 84.93
-0.39%
$ 7.1 million $ 132,327
Apr 11, 10 PM $ 85.24
-0.18%
$ 7.13 million $ 130,629
Apr 11, 9 PM $ 85.4
-0.07%
$ 7.14 million $ 117,149
Apr 11, 8 PM $ 85.44
-0.70%
$ 7.15 million $ 118,299
Apr 11, 7 PM $ 86.04
+0.71%
$ 7.2 million $ 118,403
Apr 11, 6 PM $ 85.42
+0.64%
$ 7.14 million $ 109,317
Apr 11, 5 PM $ 84.87
-0.17%
$ 7.1 million $ 102,329
Apr 11, 4 PM $ 85.07
+0.51%
$ 7.11 million $ 103,567
Apr 11, 3 PM $ 84.64
+0.35%
$ 7.08 million $ 105,626
Apr 11, 2 PM $ 84.36
+0.19%
$ 7.06 million $ 107,073
Apr 11, 1 PM $ 84.2
-0.12%
$ 7.04 million $ 121,117
Apr 11, 12 PM $ 84.3
+0.09%
$ 7.05 million $ 122,491
Apr 11, 11 AM $ 84.18
+0.09%
$ 7.04 million $ 132,760
Apr 11, 10 AM $ 84.11
-0.49%
$ 7.03 million $ 135,092
Apr 11, 9 AM $ 84.54
+0.32%
$ 7.07 million $ 136,143
Apr 11, 8 AM $ 84.29
+0.07%
$ 7.05 million $ 136,459
Apr 11, 7 AM $ 84.23
+0.17%
$ 7.05 million $ 140,648
Apr 11, 6 AM $ 84.08
-0.19%
$ 7.03 million $ 140,819
Apr 11, 5 AM $ 84.25
-0.17%
$ 7.05 million $ 140,498
Apr 11, 4 AM $ 84.39
-0.19%
$ 7.06 million $ 144,669
Apr 11, 3 AM $ 84.56
-0.27%
$ 7.07 million $ 144,396
Apr 11, 2 AM $ 84.79
+0.16%
$ 7.09 million $ 150,367
Apr 11, 1 AM $ 84.64
-0.09%
$ 7.08 million $ 151,824
Apr 11, 12 AM $ 84.72
-0.10%
$ 7.09 million $ 158,188
Apr 10, 11 PM $ 84.8
-0.06%
$ 7.09 million $ 172,853
Apr 10, 10 PM $ 84.84
-0.49%
$ 7.1 million $ 182,111
Apr 10, 9 PM $ 85.26
-0.16%
$ 7.13 million $ 207,388
Apr 10, 8 PM $ 85.4
+0.03%
$ 7.14 million $ 210,995
Apr 10, 7 PM $ 85.37
+0.29%
$ 7.14 million $ 218,930
Apr 10, 6 PM $ 85.16
+0.39%
$ 7.12 million $ 225,949
Apr 10, 5 PM $ 84.82
+0.01%
$ 7.09 million $ 248,326
Apr 10, 4 PM $ 84.81
+0.62%
$ 7.09 million $ 257,789
Apr 10, 3 PM $ 84.31
-0.91%
$ 7.05 million $ 266,967
Apr 10, 2 PM $ 85.09
+1.00%
$ 7.12 million $ 282,140
Apr 10, 1 PM $ 84.24
+0.09%
$ 7.05 million $ 274,600
Apr 10, 12 PM $ 84.16
+0.75%
$ 7.04 million $ 272,898