Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 76.99
+0.02%
$ 13.74 million $ 1.9 million
1:51 AM $ 76.98
-0.02%
$ 13.74 million $ 1.91 million
1:50 AM $ 76.99
+0.03%
$ 13.74 million $ 1.91 million
1:49 AM $ 76.97
+0.02%
$ 13.73 million $ 1.91 million
1:48 AM $ 76.95
+0.00%
$ 13.73 million $ 1.91 million
1:47 AM $ 76.95
+0.08%
$ 13.73 million $ 1.91 million
1:46 AM $ 76.89
+0.03%
$ 13.73 million $ 1.91 million
1:45 AM $ 76.87
-0.01%
$ 13.73 million $ 1.91 million
1:44 AM $ 76.88
-0.08%
$ 13.72 million $ 1.91 million
1:43 AM $ 76.97
-0.03%
$ 13.72 million $ 1.91 million
1:42 AM $ 77
-0.02%
$ 13.72 million $ 1.91 million
1:41 AM $ 77
+0.03%
$ 13.72 million $ 1.91 million
1:40 AM $ 76.98
+0.03%
$ 13.72 million $ 1.91 million
1:39 AM $ 76.96
+0.03%
$ 13.73 million $ 1.91 million
1:38 AM $ 76.94
+0.00%
$ 13.73 million $ 1.92 million
1:37 AM $ 76.94
+0.03%
$ 13.73 million $ 1.92 million
1:36 AM $ 76.9
+0.03%
$ 13.73 million $ 1.91 million
1:35 AM $ 76.87
+0.02%
$ 13.73 million $ 1.91 million
1:34 AM $ 76.85
+0.00%
$ 13.71 million $ 1.91 million
1:33 AM $ 76.85
+0.00%
$ 13.71 million $ 1.91 million
1:32 AM $ 76.85
+0.01%
$ 13.71 million $ 1.91 million
1:31 AM $ 76.84
+0.00%
$ 13.71 million $ 1.91 million
1:30 AM $ 76.85
+0.00%
$ 13.71 million $ 1.91 million
1:29 AM $ 76.85
-0.03%
$ 13.71 million $ 1.91 million
1:28 AM $ 76.87
+0.01%
$ 13.71 million $ 1.91 million
1:27 AM $ 76.86
+0.01%
$ 13.71 million $ 1.91 million
1:26 AM $ 76.85
+0.00%
$ 13.71 million $ 1.91 million
1:25 AM $ 76.85
+0.00%
$ 13.71 million $ 1.91 million
1:24 AM $ 76.84
+0.03%
$ 13.71 million $ 1.91 million
1:23 AM $ 76.82
+0.02%
$ 13.71 million $ 1.91 million
1:22 AM $ 76.8
-0.01%
$ 13.71 million $ 1.91 million
1:21 AM $ 76.8
+0.00%
$ 13.71 million $ 1.91 million
1:20 AM $ 76.8
+0.00%
$ 13.71 million $ 1.91 million
1:19 AM $ 76.8
+0.00%
$ 13.7 million $ 1.91 million
1:18 AM $ 76.81
-0.12%
$ 13.7 million $ 1.9 million
1:17 AM $ 76.91
-0.02%
$ 13.7 million $ 1.91 million
1:16 AM $ 76.92
+0.00%
$ 13.7 million $ 1.91 million
1:15 AM $ 76.92
+0.00%
$ 13.7 million $ 1.91 million
1:14 AM $ 76.93
-0.01%
$ 13.72 million $ 1.91 million
1:13 AM $ 76.94
-0.01%
$ 13.72 million $ 1.91 million
1:12 AM $ 76.95
-0.07%
$ 13.72 million $ 1.91 million
1:11 AM $ 77
+0.00%
$ 13.72 million $ 1.91 million
1:10 AM $ 77.01
+0.02%
$ 13.72 million $ 1.91 million
1:09 AM $ 76.99
-0.01%
$ 13.74 million $ 1.91 million
1:08 AM $ 76.99
+0.01%
$ 13.74 million $ 1.91 million
1:07 AM $ 76.99
+0.01%
$ 13.74 million $ 1.91 million
1:06 AM $ 76.98
+0.00%
$ 13.74 million $ 1.91 million
1:05 AM $ 76.98
+0.01%
$ 13.74 million $ 1.91 million
1:04 AM $ 76.97
+0.00%
$ 13.73 million $ 1.91 million
1:03 AM $ 76.96
+0.04%
$ 13.73 million $ 1.91 million