Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 84.46
-0.15%
$ 7.06 million $ 363,993
Apr 8, 10 AM $ 84.59
-0.16%
$ 7.08 million $ 369,020
Apr 8, 9 AM $ 84.69
-0.07%
$ 7.08 million $ 371,370
Apr 8, 8 AM $ 84.73
+0.38%
$ 7.09 million $ 378,735
Apr 8, 7 AM $ 84.39
-0.22%
$ 7.06 million $ 390,811
Apr 8, 6 AM $ 84.58
+0.39%
$ 7.07 million $ 391,275
Apr 8, 5 AM $ 84.26
-0.42%
$ 7.05 million $ 390,224
Apr 8, 4 AM $ 84.61
+0.14%
$ 7.08 million $ 392,429
Apr 8, 3 AM $ 84.5
-0.15%
$ 7.07 million $ 386,955
Apr 8, 2 AM $ 84.63
-0.07%
$ 7.08 million $ 386,208
Apr 8, 1 AM $ 84.75
+0.15%
$ 7.09 million $ 388,646
Apr 8, 12 AM $ 84.62
-1.32%
$ 7.08 million $ 390,755
Apr 7, 11 PM $ 85.77
+1.03%
$ 7.17 million $ 302,858
Apr 7, 10 PM $ 84.88
+2.44%
$ 7.1 million $ 335,827
Apr 7, 9 PM $ 82.86
+1.09%
$ 6.93 million $ 303,194
Apr 7, 8 PM $ 81.97
+0.43%
$ 6.86 million $ 272,965
Apr 7, 7 PM $ 81.62
+2.27%
$ 6.83 million $ 251,371
Apr 7, 6 PM $ 79.81
-0.07%
$ 6.67 million $ 214,921
Apr 7, 5 PM $ 79.86
+1.19%
$ 6.68 million $ 210,865
Apr 7, 4 PM $ 78.92
+0.19%
$ 6.6 million $ 176,482
Apr 7, 3 PM $ 78.78
-0.05%
$ 6.59 million $ 181,006
Apr 7, 2 PM $ 78.82
-0.21%
$ 6.59 million $ 185,429
Apr 7, 1 PM $ 79.01
-0.13%
$ 6.61 million $ 187,431
Apr 7, 12 PM $ 79.11
-0.12%
$ 6.62 million $ 179,809
Apr 7, 11 AM $ 79.17
-0.33%
$ 6.62 million $ 167,943
Apr 7, 10 AM $ 79.43
-1.18%
$ 6.64 million $ 156,222
Apr 7, 9 AM $ 80.37
+0.30%
$ 6.72 million $ 144,516
Apr 7, 8 AM $ 80.13
+0.43%
$ 6.7 million $ 139,535
Apr 7, 7 AM $ 79.79
+0.28%
$ 6.67 million $ 125,624
Apr 7, 6 AM $ 79.56
-0.07%
$ 6.65 million $ 106,628
Apr 7, 5 AM $ 79.62
-0.42%
$ 6.66 million $ 109,335
Apr 7, 4 AM $ 80
+0.29%
$ 6.69 million $ 109,958
Apr 7, 3 AM $ 79.76
+0.09%
$ 6.67 million $ 111,749
Apr 7, 2 AM $ 79.71
+0.12%
$ 6.67 million $ 115,143
Apr 7, 1 AM $ 79.62
-0.34%
$ 6.66 million $ 121,720
Apr 7, 12 AM $ 79.87
-0.21%
$ 6.68 million $ 129,394
Apr 6, 11 PM $ 80.06
-0.41%
$ 6.7 million $ 149,706
Apr 6, 10 PM $ 80.41
-1.41%
$ 6.73 million $ 157,064
Apr 6, 9 PM $ 81.57
-0.51%
$ 6.82 million $ 164,266
Apr 6, 8 PM $ 82.03
+0.19%
$ 6.86 million $ 180,588
Apr 6, 7 PM $ 81.85
-0.07%
$ 6.85 million $ 176,947
Apr 6, 6 PM $ 81.91
+0.37%
$ 6.85 million $ 177,467
Apr 6, 5 PM $ 81.6
-0.23%
$ 6.83 million $ 173,339
Apr 6, 4 PM $ 81.8
-0.57%
$ 6.84 million $ 171,237
Apr 6, 3 PM $ 82.26
+0.18%
$ 6.88 million $ 168,180
Apr 6, 2 PM $ 82.11
-0.40%
$ 6.87 million $ 176,813
Apr 6, 1 PM $ 82.45
+0.09%
$ 6.9 million $ 172,530
Apr 6, 12 PM $ 82.38
-0.13%
$ 6.89 million $ 176,882
Apr 6, 11 AM $ 82.48
-0.20%
$ 6.9 million $ 186,898
Apr 6, 10 AM $ 82.64
+0.10%
$ 6.91 million $ 188,772