Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 67.14
+0.63%
$ 5.62 million $ 1.01 million
Jun 13, 5 AM $ 66.72
-0.02%
$ 5.58 million $ 1.01 million
Jun 13, 4 AM $ 66.73
-0.23%
$ 5.58 million $ 1.01 million
Jun 13, 3 AM $ 66.88
-0.12%
$ 5.59 million $ 1.01 million
Jun 13, 2 AM $ 66.96
-0.66%
$ 5.6 million $ 1.05 million
Jun 13, 1 AM $ 67.4
+0.63%
$ 5.64 million $ 1.06 million
Jun 13, 12 AM $ 66.98
+0.34%
$ 5.6 million $ 1.06 million
Jun 12, 11 PM $ 66.74
+0.22%
$ 5.58 million $ 1.07 million
Jun 12, 10 PM $ 66.59
+0.02%
$ 5.57 million $ 1.08 million
Jun 12, 9 PM $ 66.57
-0.10%
$ 5.57 million $ 1.08 million
Jun 12, 8 PM $ 66.64
-0.19%
$ 5.57 million $ 1.09 million
Jun 12, 7 PM $ 66.77
-0.56%
$ 5.58 million $ 1.08 million
Jun 12, 6 PM $ 67.15
-0.34%
$ 5.62 million $ 1.08 million
Jun 12, 5 PM $ 67.37
-0.80%
$ 5.63 million $ 1.11 million
Jun 12, 4 PM $ 67.91
+0.79%
$ 5.68 million $ 1.2 million
Jun 12, 3 PM $ 67.37
-0.55%
$ 5.63 million $ 1.17 million
Jun 12, 2 PM $ 67.75
+1.71%
$ 5.67 million $ 1.08 million
Jun 12, 1 PM $ 66.59
-0.21%
$ 5.57 million $ 1.03 million
Jun 12, 12 PM $ 66.73
-0.28%
$ 5.58 million $ 1.01 million
Jun 12, 11 AM $ 66.92
+0.21%
$ 5.6 million $ 1.07 million
Jun 12, 10 AM $ 66.78
-0.66%
$ 5.59 million $ 1.11 million
Jun 12, 9 AM $ 67.22
+0.54%
$ 5.62 million $ 1.09 million
Jun 12, 8 AM $ 66.86
+0.91%
$ 5.59 million $ 1.1 million
Jun 12, 7 AM $ 66.26
+0.26%
$ 5.54 million $ 1.12 million
Jun 12, 6 AM $ 66.09
-0.93%
$ 5.53 million $ 1.12 million
Jun 12, 5 AM $ 66.71
-0.50%
$ 5.58 million $ 1.13 million
Jun 12, 4 AM $ 67.05
+0.19%
$ 5.61 million $ 1.14 million
Jun 12, 3 AM $ 66.93
-0.24%
$ 5.6 million $ 1.17 million
Jun 12, 2 AM $ 67.08
+0.78%
$ 5.61 million $ 1.16 million
Jun 12, 1 AM $ 66.56
-0.56%
$ 5.57 million $ 1.2 million
Jun 12, 12 AM $ 66.93
+0.12%
$ 5.6 million $ 1.27 million
Jun 11, 11 PM $ 66.84
-0.13%
$ 5.59 million $ 1.27 million
Jun 11, 10 PM $ 66.92
+0.12%
$ 5.6 million $ 1.29 million
Jun 11, 9 PM $ 66.85
+0.52%
$ 5.59 million $ 1.29 million
Jun 11, 8 PM $ 66.5
-0.63%
$ 5.56 million $ 1.32 million
Jun 11, 7 PM $ 66.92
+0.17%
$ 5.6 million $ 1.35 million
Jun 11, 6 PM $ 66.81
-0.21%
$ 5.59 million $ 1.38 million
Jun 11, 5 PM $ 66.95
+2.34%
$ 5.6 million $ 1.42 million
Jun 11, 4 PM $ 65.42
-0.07%
$ 5.47 million $ 1.36 million
Jun 11, 3 PM $ 65.46
+0.11%
$ 5.48 million $ 1.39 million
Jun 11, 2 PM $ 65.4
-0.08%
$ 5.47 million $ 1.44 million
Jun 11, 1 PM $ 65.44
+0.33%
$ 5.47 million $ 1.49 million
Jun 11, 12 PM $ 65.23
-0.97%
$ 5.46 million $ 1.56 million
Jun 11, 11 AM $ 65.87
+0.57%
$ 5.51 million $ 1.61 million
Jun 11, 10 AM $ 65.5
+0.15%
$ 5.48 million $ 1.62 million
Jun 11, 9 AM $ 65.4
+0.17%
$ 5.47 million $ 1.63 million
Jun 11, 8 AM $ 65.29
+0.53%
$ 5.46 million $ 1.64 million
Jun 11, 7 AM $ 64.95
-0.25%
$ 5.43 million $ 1.66 million
Jun 11, 6 AM $ 65.12
+0.18%
$ 5.45 million $ 1.67 million
Jun 11, 5 AM $ 65.01
-0.27%
$ 5.44 million $ 1.69 million