Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 77.01
+0.00%
$ 13.74 million $ 1.89 million
2:26 AM $ 77.01
+0.00%
$ 13.74 million $ 1.89 million
2:25 AM $ 77.01
+0.01%
$ 13.74 million $ 1.89 million
2:24 AM $ 77
+0.04%
$ 13.74 million $ 1.89 million
2:23 AM $ 76.96
+0.02%
$ 13.74 million $ 1.89 million
2:22 AM $ 76.95
+0.01%
$ 13.74 million $ 1.88 million
2:21 AM $ 76.94
+0.01%
$ 13.74 million $ 1.88 million
2:20 AM $ 76.94
+0.01%
$ 13.74 million $ 1.88 million
2:19 AM $ 76.92
+0.00%
$ 13.72 million $ 1.88 million
2:18 AM $ 76.92
+0.03%
$ 13.72 million $ 1.88 million
2:17 AM $ 76.91
-0.10%
$ 13.72 million $ 1.88 million
2:16 AM $ 76.99
+0.00%
$ 13.72 million $ 1.9 million
2:15 AM $ 77
+0.00%
$ 13.72 million $ 1.9 million
2:14 AM $ 77
+0.00%
$ 13.74 million $ 1.9 million
2:13 AM $ 77
-0.02%
$ 13.74 million $ 1.9 million
2:11 AM $ 77.01
+0.00%
$ 13.74 million $ 1.9 million
2:10 AM $ 77.01
-0.01%
$ 13.74 million $ 1.9 million
2:09 AM $ 77.02
+0.01%
$ 13.74 million $ 1.9 million
2:08 AM $ 77.01
+0.01%
$ 13.74 million $ 1.9 million
2:07 AM $ 77.01
+0.00%
$ 13.74 million $ 1.9 million
2:06 AM $ 77
+0.00%
$ 13.74 million $ 1.9 million
2:05 AM $ 77.02
+0.00%
$ 13.74 million $ 1.9 million
2:04 AM $ 77.04
+0.00%
$ 13.74 million $ 1.9 million
2:03 AM $ 77.04
-0.01%
$ 13.74 million $ 1.9 million
2:02 AM $ 77.05
+0.00%
$ 13.74 million $ 1.9 million
2:01 AM $ 77.05
+0.00%
$ 13.74 million $ 1.9 million
2:00 AM $ 77.05
+0.00%
$ 13.74 million $ 1.9 million
1:59 AM $ 77.05
+0.00%
$ 13.75 million $ 1.9 million
1:58 AM $ 77.06
+0.00%
$ 13.75 million $ 1.9 million
1:57 AM $ 77.05
+0.00%
$ 13.75 million $ 1.9 million
1:56 AM $ 77.05
+0.05%
$ 13.75 million $ 1.9 million
1:55 AM $ 77.02
+0.03%
$ 13.75 million $ 1.9 million
1:54 AM $ 76.99
+0.00%
$ 13.74 million $ 1.9 million
1:53 AM $ 76.99
+0.00%
$ 13.74 million $ 1.9 million
1:52 AM $ 76.99
+0.02%
$ 13.74 million $ 1.9 million
1:51 AM $ 76.98
-0.02%
$ 13.74 million $ 1.91 million
1:50 AM $ 76.99
+0.03%
$ 13.74 million $ 1.91 million
1:49 AM $ 76.97
+0.02%
$ 13.73 million $ 1.91 million
1:48 AM $ 76.95
+0.00%
$ 13.73 million $ 1.91 million
1:47 AM $ 76.95
+0.08%
$ 13.73 million $ 1.91 million
1:46 AM $ 76.89
+0.03%
$ 13.73 million $ 1.91 million
1:45 AM $ 76.87
-0.01%
$ 13.73 million $ 1.91 million
1:44 AM $ 76.88
-0.08%
$ 13.72 million $ 1.91 million
1:43 AM $ 76.97
-0.03%
$ 13.72 million $ 1.91 million
1:42 AM $ 77
-0.02%
$ 13.72 million $ 1.91 million
1:41 AM $ 77
+0.03%
$ 13.72 million $ 1.91 million
1:40 AM $ 76.98
+0.03%
$ 13.72 million $ 1.91 million
1:39 AM $ 76.96
+0.03%
$ 13.73 million $ 1.91 million
1:38 AM $ 76.94
+0.00%
$ 13.73 million $ 1.92 million
1:37 AM $ 76.94
+0.03%
$ 13.73 million $ 1.92 million