Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $93.88
+0.25%
$21.64 million $24.88 million
Aug 22, 10 PM $93.65
+0.86%
$21.58 million $25.45 million
Aug 22, 9 PM $92.86
-1.67%
$21.4 million $26 million
Aug 22, 8 PM $94.44
-0.17%
$21.77 million $26.71 million
Aug 22, 7 PM $94.6
+0.24%
$21.81 million $27.06 million
Aug 22, 6 PM $94.37
+0.10%
$21.75 million $27.15 million
Aug 22, 5 PM $94.28
-0.02%
$21.73 million $27.53 million
Aug 22, 4 PM $94.3
+1.33%
$21.74 million $27.73 million
Aug 22, 3 PM $93.06
-0.13%
$21.45 million $27.69 million
Aug 22, 2 PM $93.19
-0.94%
$21.48 million $27.75 million
Aug 22, 1 PM $94.08
+0.22%
$21.68 million $28.09 million
Aug 22, 12 PM $93.87
+0.69%
$21.64 million $28.19 million
Aug 22, 11 AM $93.22
+0.43%
$21.49 million $28.22 million
Aug 22, 10 AM $92.81
-1.10%
$21.39 million $28.51 million
Aug 22, 9 AM $93.84
-0.17%
$21.63 million $27.7 million
Aug 22, 8 AM $94
-0.54%
$21.67 million $27.87 million
Aug 22, 7 AM $94.52
+0.23%
$21.79 million $27.98 million
Aug 22, 6 AM $94.3
+0.01%
$21.74 million $27.99 million
Aug 22, 5 AM $94.29
-4.90%
$21.73 million $27.61 million
Aug 22, 4 AM $99.14
+2.33%
$22.85 million $25.09 million
Aug 22, 3 AM $96.88
+1.36%
$22.33 million $21.97 million
Aug 22, 2 AM $95.59
+1.81%
$22.03 million $21.42 million
Aug 22, 1 AM $93.89
+0.06%
$21.64 million $21.47 million
Aug 22, 12 AM $93.84
+0.16%
$21.63 million $21.79 million
Aug 21, 11 PM $93.69
-0.66%
$21.59 million $21.38 million
Aug 21, 10 PM $94.32
+0.64%
$21.74 million $20.85 million
Aug 21, 9 PM $93.72
+2.09%
$21.6 million $19.71 million
Aug 21, 8 PM $91.79
+0.93%
$21.16 million $18.49 million
Aug 21, 7 PM $90.95
-0.57%
$20.96 million $18.09 million
Aug 21, 6 PM $91.46
-0.40%
$21.08 million $17.92 million
Aug 21, 5 PM $91.83
+0.24%
$21.17 million $17.74 million
Aug 21, 4 PM $91.61
+0.26%
$21.11 million $17.46 million
Aug 21, 3 PM $91.37
-0.51%
$21.06 million $17.14 million
Aug 21, 2 PM $91.84
+0.82%
$21.17 million $16.99 million
Aug 21, 1 PM $91.09
+0.25%
$20.99 million $16.66 million
Aug 21, 12 PM $90.86
+0.58%
$20.94 million $16.61 million
Aug 21, 11 AM $90.34
-1.25%
$20.82 million $16.5 million
Aug 21, 10 AM $91.49
-0.19%
$21.09 million $16.46 million
Aug 21, 9 AM $91.66
-1.52%
$21.13 million $16.41 million
Aug 21, 8 AM $93.08
+2.97%
$21.45 million $16.02 million
Aug 21, 7 AM $90.39
+0.24%
$20.83 million $15.06 million
Aug 21, 6 AM $90.17
-0.15%
$20.78 million $14.46 million
Aug 21, 5 AM $90.3
+1.00%
$20.81 million $13.95 million
Aug 21, 4 AM $89.41
+0.23%
$20.61 million $13.4 million
Aug 21, 3 AM $89.22
-0.07%
$20.56 million $13.1 million
Aug 21, 2 AM $89.28
+0.25%
$20.58 million $12.77 million
Aug 21, 1 AM $89.06
+0.90%
$20.53 million $11.89 million
Aug 21, 12 AM $88.28
+0.68%
$20.35 million $11.07 million
Aug 20, 11 PM $87.68
+0.49%
$20.21 million $10.87 million
Aug 20, 10 PM $87.26
-0.25%
$20.11 million $10.76 million