Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 82.64
+0.10%
$ 6.91 million $ 188,772
Apr 6, 9 AM $ 82.56
+0.69%
$ 6.9 million $ 189,843
Apr 6, 8 AM $ 81.98
+0.27%
$ 6.86 million $ 183,583
Apr 6, 7 AM $ 81.76
+0.40%
$ 6.84 million $ 183,306
Apr 6, 6 AM $ 81.43
-0.59%
$ 6.81 million $ 180,144
Apr 6, 5 AM $ 81.91
-0.15%
$ 6.85 million $ 185,761
Apr 6, 4 AM $ 82.04
-0.03%
$ 6.86 million $ 186,049
Apr 6, 3 AM $ 82.05
-0.54%
$ 6.86 million $ 184,388
Apr 6, 2 AM $ 82.5
+0.86%
$ 6.9 million $ 180,461
Apr 6, 1 AM $ 81.79
-0.86%
$ 6.84 million $ 173,151
Apr 6, 12 AM $ 82.5
+0.88%
$ 6.9 million $ 167,704
Apr 5, 11 PM $ 81.81
+1.72%
$ 6.84 million $ 147,887
Apr 5, 10 PM $ 80.43
+0.82%
$ 6.73 million $ 132,244
Apr 5, 9 PM $ 79.79
-0.37%
$ 6.67 million $ 120,234
Apr 5, 8 PM $ 80.09
+0.40%
$ 6.7 million $ 109,086
Apr 5, 7 PM $ 79.76
-0.18%
$ 6.67 million $ 106,714
Apr 5, 6 PM $ 79.95
+0.20%
$ 6.69 million $ 111,209
Apr 5, 5 PM $ 79.78
+0.32%
$ 6.67 million $ 111,711
Apr 5, 4 PM $ 79.53
-0.12%
$ 6.65 million $ 114,727
Apr 5, 3 PM $ 79.7
+0.40%
$ 6.67 million $ 118,972
Apr 5, 2 PM $ 79.39
+0.37%
$ 6.64 million $ 136,647
Apr 5, 1 PM $ 79.09
+0.13%
$ 6.61 million $ 134,468
Apr 5, 12 PM $ 78.99
-1.13%
$ 6.61 million $ 129,322
Apr 5, 11 AM $ 79.88
-0.04%
$ 6.68 million $ 118,330
Apr 5, 10 AM $ 79.91
+0.16%
$ 6.68 million $ 116,461
Apr 5, 9 AM $ 79.78
+0.16%
$ 6.67 million $ 116,742
Apr 5, 8 AM $ 79.66
+0.01%
$ 6.66 million $ 117,137
Apr 5, 7 AM $ 79.65
-0.09%
$ 6.66 million $ 116,810
Apr 5, 6 AM $ 79.7
-0.71%
$ 6.67 million $ 112,584
Apr 5, 5 AM $ 80.25
-0.14%
$ 6.71 million $ 104,562
Apr 5, 4 AM $ 80.37
-0.20%
$ 6.72 million $ 104,291
Apr 5, 3 AM $ 80.53
+0.00%
$ 6.74 million $ 103,159
Apr 5, 2 AM $ 80.54
-0.05%
$ 6.74 million $ 103,495
Apr 5, 1 AM $ 80.58
-0.08%
$ 6.74 million $ 103,232
Apr 5, 12 AM $ 80.64
-0.14%
$ 6.75 million $ 103,747
Apr 4, 11 PM $ 80.76
-0.25%
$ 6.75 million $ 101,843
Apr 4, 10 PM $ 80.96
-0.02%
$ 6.77 million $ 106,889
Apr 4, 9 PM $ 80.98
+0.22%
$ 6.77 million $ 108,469
Apr 4, 8 PM $ 80.8
-0.08%
$ 6.76 million $ 112,804
Apr 4, 7 PM $ 80.86
-0.06%
$ 6.76 million $ 112,043
Apr 4, 6 PM $ 80.92
-0.05%
$ 6.77 million $ 113,158
Apr 4, 5 PM $ 80.94
+0.01%
$ 6.77 million $ 112,651
Apr 4, 4 PM $ 80.94
-0.11%
$ 6.77 million $ 115,239
Apr 4, 3 PM $ 81
+0.92%
$ 6.77 million $ 110,991
Apr 4, 2 PM $ 80.26
+0.26%
$ 6.71 million $ 90,586
Apr 4, 1 PM $ 80.04
-0.08%
$ 6.69 million $ 105,330
Apr 4, 12 PM $ 80.11
-0.15%
$ 6.7 million $ 113,817
Apr 4, 11 AM $ 80.23
-0.04%
$ 6.71 million $ 121,329
Apr 4, 10 AM $ 80.26
+0.30%
$ 6.71 million $ 133,153
Apr 4, 9 AM $ 80
-0.05%
$ 6.69 million $ 136,708