Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 65.01
-0.27%
$ 5.44 million $ 1.69 million
Jun 11, 4 AM $ 65.18
-0.04%
$ 5.45 million $ 1.7 million
Jun 11, 3 AM $ 65.21
+1.06%
$ 5.45 million $ 1.68 million
Jun 11, 2 AM $ 64.53
-0.59%
$ 5.4 million $ 1.67 million
Jun 11, 1 AM $ 64.91
+1.98%
$ 5.43 million $ 1.66 million
Jun 11, 12 AM $ 63.64
+0.73%
$ 5.32 million $ 1.58 million
Jun 10, 11 PM $ 63.18
+0.62%
$ 5.28 million $ 1.59 million
Jun 10, 10 PM $ 62.8
+0.50%
$ 5.25 million $ 1.59 million
Jun 10, 9 PM $ 62.49
-1.23%
$ 5.23 million $ 1.58 million
Jun 10, 8 PM $ 63.28
-0.45%
$ 5.29 million $ 1.56 million
Jun 10, 7 PM $ 63.58
-0.26%
$ 5.32 million $ 1.54 million
Jun 10, 6 PM $ 63.75
-0.35%
$ 5.33 million $ 1.52 million
Jun 10, 5 PM $ 63.96
-0.81%
$ 5.35 million $ 1.49 million
Jun 10, 4 PM $ 64.48
-1.38%
$ 5.39 million $ 1.5 million
Jun 10, 3 PM $ 65.37
+0.82%
$ 5.47 million $ 1.55 million
Jun 10, 2 PM $ 64.84
-0.40%
$ 5.42 million $ 1.49 million
Jun 10, 1 PM $ 65.09
+1.37%
$ 5.44 million $ 1.53 million
Jun 10, 12 PM $ 64.21
+1.13%
$ 5.37 million $ 1.44 million
Jun 10, 11 AM $ 63.5
-0.18%
$ 5.31 million $ 1.35 million
Jun 10, 10 AM $ 63.62
+0.06%
$ 5.32 million $ 1.31 million
Jun 10, 9 AM $ 63.57
-0.04%
$ 5.32 million $ 1.29 million
Jun 10, 8 AM $ 63.6
-1.40%
$ 5.32 million $ 1.28 million
Jun 10, 7 AM $ 64.51
+0.46%
$ 5.4 million $ 1.24 million
Jun 10, 6 AM $ 64.21
+0.18%
$ 5.37 million $ 1.24 million
Jun 10, 5 AM $ 64.09
-0.24%
$ 5.36 million $ 1.23 million
Jun 10, 4 AM $ 64.25
-0.43%
$ 5.37 million $ 1.25 million
Jun 10, 3 AM $ 64.52
+0.33%
$ 5.4 million $ 1.32 million
Jun 10, 2 AM $ 64.31
-1.22%
$ 5.38 million $ 1.31 million
Jun 10, 1 AM $ 65.12
+0.14%
$ 5.45 million $ 1.32 million
Jun 10, 12 AM $ 65
+0.09%
$ 5.44 million $ 1.34 million
Jun 9, 11 PM $ 64.94
+0.09%
$ 5.43 million $ 1.41 million
Jun 9, 10 PM $ 64.88
-0.12%
$ 5.43 million $ 1.43 million
Jun 9, 9 PM $ 64.95
-0.93%
$ 5.43 million $ 1.45 million
Jun 9, 8 PM $ 65.56
+0.19%
$ 5.48 million $ 1.47 million
Jun 9, 7 PM $ 65.44
+0.33%
$ 5.47 million $ 1.47 million
Jun 9, 6 PM $ 65.23
+0.63%
$ 5.46 million $ 1.43 million
Jun 9, 5 PM $ 64.82
+1.19%
$ 5.42 million $ 1.4 million
Jun 9, 4 PM $ 64.06
-0.54%
$ 5.36 million $ 1.39 million
Jun 9, 3 PM $ 64.41
-0.69%
$ 5.39 million $ 1.31 million
Jun 9, 2 PM $ 64.86
-1.64%
$ 5.42 million $ 1.33 million
Jun 9, 1 PM $ 65.94
-0.26%
$ 5.52 million $ 1.29 million
Jun 9, 12 PM $ 66.11
+0.02%
$ 5.53 million $ 1.32 million
Jun 9, 11 AM $ 66.1
-0.41%
$ 5.53 million $ 1.37 million
Jun 9, 10 AM $ 66.37
+0.31%
$ 5.55 million $ 1.41 million
Jun 9, 9 AM $ 66.16
-0.69%
$ 5.53 million $ 1.44 million
Jun 9, 8 AM $ 66.62
-0.37%
$ 5.57 million $ 1.45 million
Jun 9, 7 AM $ 66.86
-0.30%
$ 5.59 million $ 1.47 million
Jun 9, 6 AM $ 67.06
-0.21%
$ 5.61 million $ 1.49 million
Jun 9, 5 AM $ 67.2
+0.18%
$ 5.62 million $ 1.5 million
Jun 9, 4 AM $ 67.08
+1.68%
$ 5.61 million $ 1.5 million