Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 77.07
+0.03%
$ 13.75 million $ 1.87 million
2:53 AM $ 77.04
+0.00%
$ 13.75 million $ 1.87 million
2:52 AM $ 77.04
+0.00%
$ 13.75 million $ 1.87 million
2:51 AM $ 77.04
+0.00%
$ 13.75 million $ 1.87 million
2:49 AM $ 77.05
+0.03%
$ 13.75 million $ 1.87 million
2:48 AM $ 77.02
+0.01%
$ 13.75 million $ 1.87 million
2:46 AM $ 77.01
+0.00%
$ 13.75 million $ 1.87 million
2:45 AM $ 77.01
+0.02%
$ 13.75 million $ 1.87 million
2:44 AM $ 76.99
+0.00%
$ 13.74 million $ 1.87 million
2:43 AM $ 76.99
+0.00%
$ 13.74 million $ 1.87 million
2:42 AM $ 76.99
-0.03%
$ 13.74 million $ 1.87 million
2:41 AM $ 77.01
+0.00%
$ 13.74 million $ 1.88 million
2:40 AM $ 77.01
-0.01%
$ 13.74 million $ 1.88 million
2:39 AM $ 77.02
-0.01%
$ 13.74 million $ 1.88 million
2:38 AM $ 77.03
+0.00%
$ 13.74 million $ 1.88 million
2:37 AM $ 77.03
+0.05%
$ 13.74 million $ 1.88 million
2:36 AM $ 76.99
+0.00%
$ 13.74 million $ 1.89 million
2:35 AM $ 76.99
+0.03%
$ 13.74 million $ 1.88 million
2:34 AM $ 76.97
-0.02%
$ 13.73 million $ 1.88 million
2:33 AM $ 76.99
-0.01%
$ 13.73 million $ 1.89 million
2:32 AM $ 77
-0.01%
$ 13.73 million $ 1.89 million
2:31 AM $ 77
-0.01%
$ 13.73 million $ 1.89 million
2:30 AM $ 77.01
+0.00%
$ 13.73 million $ 1.89 million
2:29 AM $ 77.01
+0.00%
$ 13.74 million $ 1.89 million
2:28 AM $ 77.01
+0.00%
$ 13.74 million $ 1.89 million
2:27 AM $ 77.01
+0.00%
$ 13.74 million $ 1.89 million
2:26 AM $ 77.01
+0.00%
$ 13.74 million $ 1.89 million
2:25 AM $ 77.01
+0.01%
$ 13.74 million $ 1.89 million
2:24 AM $ 77
+0.04%
$ 13.74 million $ 1.89 million
2:23 AM $ 76.96
+0.02%
$ 13.74 million $ 1.89 million
2:22 AM $ 76.95
+0.01%
$ 13.74 million $ 1.88 million
2:21 AM $ 76.94
+0.01%
$ 13.74 million $ 1.88 million
2:20 AM $ 76.94
+0.01%
$ 13.74 million $ 1.88 million
2:19 AM $ 76.92
+0.00%
$ 13.72 million $ 1.88 million
2:18 AM $ 76.92
+0.03%
$ 13.72 million $ 1.88 million
2:17 AM $ 76.91
-0.10%
$ 13.72 million $ 1.88 million
2:16 AM $ 76.99
+0.00%
$ 13.72 million $ 1.9 million
2:15 AM $ 77
+0.00%
$ 13.72 million $ 1.9 million
2:14 AM $ 77
+0.00%
$ 13.74 million $ 1.9 million
2:13 AM $ 77
-0.02%
$ 13.74 million $ 1.9 million
2:11 AM $ 77.01
+0.00%
$ 13.74 million $ 1.9 million
2:10 AM $ 77.01
-0.01%
$ 13.74 million $ 1.9 million
2:09 AM $ 77.02
+0.01%
$ 13.74 million $ 1.9 million
2:08 AM $ 77.01
+0.01%
$ 13.74 million $ 1.9 million
2:07 AM $ 77.01
+0.00%
$ 13.74 million $ 1.9 million
2:06 AM $ 77
+0.00%
$ 13.74 million $ 1.9 million
2:05 AM $ 77.02
+0.00%
$ 13.74 million $ 1.9 million
2:04 AM $ 77.04
+0.00%
$ 13.74 million $ 1.9 million
2:03 AM $ 77.04
-0.01%
$ 13.74 million $ 1.9 million
2:02 AM $ 77.05
+0.00%
$ 13.74 million $ 1.9 million