Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 67.08
+1.68%
$ 5.61 million $ 1.5 million
Jun 9, 3 AM $ 65.96
+0.20%
$ 5.52 million $ 1.46 million
Jun 9, 2 AM $ 65.82
-0.21%
$ 5.51 million $ 1.47 million
Jun 9, 1 AM $ 65.95
+0.79%
$ 5.52 million $ 1.49 million
Jun 9, 12 AM $ 65.43
-2.03%
$ 5.47 million $ 1.52 million
Jun 8, 11 PM $ 66.79
-0.48%
$ 5.59 million $ 1.51 million
Jun 8, 10 PM $ 67.11
-0.67%
$ 5.61 million $ 1.55 million
Jun 8, 9 PM $ 67.59
+0.34%
$ 5.65 million $ 1.75 million
Jun 8, 8 PM $ 67.35
-0.14%
$ 5.63 million $ 1.75 million
Jun 8, 7 PM $ 67.44
+0.06%
$ 5.64 million $ 1.77 million
Jun 8, 6 PM $ 67.39
+0.19%
$ 5.64 million $ 1.85 million
Jun 8, 5 PM $ 67.27
+0.42%
$ 5.63 million $ 1.85 million
Jun 8, 4 PM $ 66.99
-0.30%
$ 5.6 million $ 1.84 million
Jun 8, 3 PM $ 67.19
-0.03%
$ 5.62 million $ 1.84 million
Jun 8, 2 PM $ 67.22
+0.65%
$ 5.62 million $ 1.82 million
Jun 8, 1 PM $ 66.79
-0.53%
$ 5.59 million $ 1.81 million
Jun 8, 12 PM $ 67.13
+0.68%
$ 5.62 million $ 1.78 million
Jun 8, 11 AM $ 66.68
+0.83%
$ 5.58 million $ 1.82 million
Jun 8, 10 AM $ 66.13
-0.25%
$ 5.53 million $ 1.78 million
Jun 8, 9 AM $ 66.29
+1.06%
$ 5.54 million $ 1.8 million
Jun 8, 8 AM $ 65.6
-0.71%
$ 5.49 million $ 1.82 million
Jun 8, 7 AM $ 66.07
+0.59%
$ 5.53 million $ 1.86 million
Jun 8, 6 AM $ 65.67
+0.66%
$ 5.49 million $ 1.84 million
Jun 8, 5 AM $ 65.24
-0.52%
$ 5.46 million $ 1.85 million
Jun 8, 4 AM $ 65.58
-1.17%
$ 5.48 million $ 1.85 million
Jun 8, 3 AM $ 66.35
-0.06%
$ 5.55 million $ 1.85 million
Jun 8, 2 AM $ 66.39
+0.45%
$ 5.55 million $ 1.88 million
Jun 8, 1 AM $ 66.08
-0.95%
$ 5.53 million $ 1.88 million
Jun 8, 12 AM $ 66.72
+0.55%
$ 5.58 million $ 1.93 million
Jun 7, 11 PM $ 66.36
+0.68%
$ 5.55 million $ 1.86 million
Jun 7, 10 PM $ 65.91
+2.10%
$ 5.51 million $ 1.82 million
Jun 7, 9 PM $ 64.55
-0.24%
$ 5.4 million $ 1.61 million
Jun 7, 8 PM $ 64.71
+1.20%
$ 5.41 million $ 1.59 million
Jun 7, 7 PM $ 63.94
-1.63%
$ 5.35 million $ 1.58 million
Jun 7, 6 PM $ 65
-0.45%
$ 5.44 million $ 1.53 million
Jun 7, 5 PM $ 65.3
+0.31%
$ 5.46 million $ 1.54 million
Jun 7, 4 PM $ 65.09
+0.25%
$ 5.44 million $ 1.56 million
Jun 7, 3 PM $ 64.93
+0.08%
$ 5.43 million $ 1.6 million
Jun 7, 2 PM $ 64.87
+0.82%
$ 5.43 million $ 1.67 million
Jun 7, 1 PM $ 64.34
+0.11%
$ 5.38 million $ 1.64 million
Jun 7, 12 PM $ 64.27
-1.22%
$ 5.38 million $ 1.66 million
Jun 7, 11 AM $ 65.07
+0.60%
$ 5.44 million $ 1.63 million
Jun 7, 10 AM $ 64.68
-0.57%
$ 5.41 million $ 1.65 million
Jun 7, 9 AM $ 65.05
-1.19%
$ 5.44 million $ 1.71 million
Jun 7, 8 AM $ 65.83
+1.51%
$ 5.51 million $ 1.7 million
Jun 7, 7 AM $ 64.85
-0.01%
$ 5.42 million $ 1.66 million
Jun 7, 6 AM $ 64.86
+0.98%
$ 5.43 million $ 1.71 million
Jun 7, 5 AM $ 64.23
+0.29%
$ 5.37 million $ 1.73 million
Jun 7, 4 AM $ 64.05
+0.45%
$ 5.36 million $ 1.86 million
Jun 7, 3 AM $ 63.76
+0.40%
$ 5.33 million $ 1.96 million